Data Historis Harga Kripto 14/03/2019
Daftar harga kripto yang direkam pada tanggal 14/03/2019, mencakup 2.110 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Volt ACDC | US$0,0008640 | -1,77% | 8,93% | - | US$81.425,53 | - |
| 2002 |  Lendroid Support Token LST | US$0,0007500 | 0,38% | -30,67% | - | US$55,49 | - |
| 2003 |  BiNGO.Fun 777 | US$0,0007481 | 22,66% | 31,86% | - | US$3.122,70 | - |
| 2004 |  VeThor Token VTHO | US$0,0007468 | -2,16% | 22,68% | - | US$453.055 | - |
| 2005 |  ContractNet CNET | US$0,0007371 | -19,15% | -15,12% | - | US$14,17 | - |
| 2006 |  PayDay Coin PDX | US$0,0007314 | 91,35% | 89,83% | - | US$67,74 | - |
| 2007 |  Valuto VLU | US$0,0007057 | 8,38% | -20,81% | - | US$18,99 | - |
| 2008 |  ERA ERA | US$0,0007057 | -1,15% | -27,77% | - | US$0,4565 | - |
| 2009 |  Maggie MAG | US$0,0007057 | 0,31% | -0,02% | - | US$538,30 | - |
| 2010 |  SEER SEER | US$0,0006966 | 4,27% | -7,69% | - | US$57.250,72 | - |
| 2011 |  Bgogo Token BGG | US$0,0006881 | -4,37% | -14,41% | - | - | - |
| 2012 |  Delizia DELIZ | US$0,0006665 | -5,36% | 0,63% | - | US$0,1052 | - |
| 2013 |  DIPNET DPN | US$0,0006633 | -1,21% | 1,68% | - | US$139.383 | - |
| 2014 |  Show SHOW | US$0,0006546 | 6,35% | 7,37% | - | US$84.535,00 | - |
| 2015 |  Nuggets NUG | US$0,0006391 | 25,83% | 0,09% | - | US$492,88 | - |
| 2016 |  Concierge Coin CCC | US$0,0006283 | 0,47% | 33,82% | - | - | - |
| 2017 |  Stronghold Token SHX | US$0,0006227 | -5,11% | 24,88% | - | US$524,21 | - |
| 2018 |  SaveNode SNO | US$0,0005865 | -7,88% | -3,50% | - | US$69,47 | - |
| 2019 |  StockChain SCC | US$0,0005842 | 1,39% | -13,55% | - | US$8.952,86 | - |
| 2020 |  SnipCoin SNIP | US$0,0005762 | 9,39% | -6,83% | - | US$24,00 | - |
| 2021 |  CARDbuyers BCARD | US$0,0005405 | 12,60% | -11,50% | - | US$25,16 | - |
| 2022 |  PIBBLE PIB | US$0,0005272 | 1,55% | -3,69% | - | US$50.045,76 | - |
| 2023 |  President Johnson GARY | US$0,0005125 | 0,00% | -12,36% | - | - | - |
| 2024 |  vSportCoin VSC | US$0,0004727 | 3,83% | 1,88% | - | US$7.138,65 | - |
| 2025 |  GameChain System GCS | US$0,0004678 | 0,17% | 52,53% | - | - | - |
| 2026 |  Asura Coin ASA | US$0,0004460 | -11,72% | -16,32% | - | US$3.833,37 | - |
| 2027 |  Globalvillage Ecosystem GVE | US$0,0004318 | -6,86% | 14,31% | - | US$66.491,55 | - |
| 2028 |  MEX MEX | US$0,0004256 | -19,11% | 85,21% | - | US$119.586 | - |
| 2029 |  ZenGold ZENGOLD | US$0,0004000 | 0,23% | 3,09% | - | - | - |
| 2030 |  XTRD XTRD | US$0,0003984 | -65,63% | -67,97% | - | US$0,8690 | - |
| 2031 |  Animation Vision Cash AVH | US$0,0003921 | -4,41% | -8,96% | - | US$28.047,96 | - |
| 2032 |  Crypto Improvement Fund CIF | US$0,0003921 | 9,68% | 16,41% | - | US$23,23 | - |
| 2033 |  Engine EGCC | US$0,0003910 | 7,26% | 25,47% | - | US$24.482,10 | - |
| 2034 |  Cobrabytes COBRA | US$0,0003909 | 11,45% | 25,28% | - | US$59,41 | - |
| 2035 |  Pixie Coin PXC | US$0,0003583 | -4,59% | -12,28% | - | US$33.305,92 | - |
| 2036 |  Wi Coin WIC | US$0,0003529 | 0,31% | 12,66% | - | US$32,26 | - |
| 2037 |  Rubex Money RBMC | US$0,0003529 | -9,26% | -3,07% | - | US$390,07 | - |
| 2038 |  Game Stars GST | US$0,0003504 | -10,31% | -52,77% | - | US$520.854 | - |
| 2039 |  IOV BlockChain IOV | US$0,0003324 | -2,83% | -15,53% | - | US$3.163,41 | - |
| 2040 |  GSENetwork GSE | US$0,0003254 | 0,54% | 2,30% | - | US$19.878,38 | - |
| 2041 |  EA Coin EAG | US$0,0003137 | 0,31% | -3,70% | - | US$216,12 | - |
| 2042 |  WinToken WIN | US$0,0002945 | 3,33% | -8,60% | - | US$271.740 | - |
| 2043 |  CapdaxToken XCD | US$0,0002748 | 0,00% | -0,58% | - | - | - |
| 2044 |  Cropcoin CROP | US$0,0002745 | 0,31% | 16,83% | - | US$1,59 | - |
| 2045 |  OceanChain OC | US$0,0002548 | 0,15% | -4,99% | - | US$30.258,23 | - |
| 2046 |  Wink WINK | US$0,0002352 | 0,00% | 0,51% | - | - | - |
| 2047 |  ONOToken ONOT | US$0,0002323 | 0,94% | -9,97% | - | US$267.098 | - |
| 2048 |  IceChain ICHX | US$0,0002305 | -25,05% | -43,78% | - | US$6.681,27 | - |
| 2049 |  Tellurion TELL | US$0,0001916 | 1,10% | 63,47% | - | US$0,0001792 | - |
| 2050 |  OFCOIN OF | US$0,0001901 | -1,84% | -2,69% | - | US$390.214 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.