Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Matrix AI Network MAN | US$0,1041 | 2,40% | 13,46% | US$15.621.098 | US$1.175.096 | 150.000.000 MAN |
| 202 |  Po.et POE | US$0,004966 | -0,98% | -1,40% | US$15.602.204 | US$404.054 | 3.141.592.653 POE |
| 203 |  BnkToTheFuture BFT | US$0,02464 | -0,56% | 9,89% | US$15.524.896 | US$110.063 | 629.989.999 BFT |
| 204 |  Gnosis GNO | US$14,00 | -3,69% | 5,43% | US$15.468.796 | US$138.026 | 1.104.590 GNO |
| 205 |  Metal MTL | US$0,3690 | 3,23% | 9,10% | US$15.410.313 | US$2.793.770 | 41.762.284 MTL |
| 206 |  ProximaX XPX | US$0,002523 | 5,33% | -3,30% | US$15.384.946 | US$2.523.306 | 6.097.456.550 XPX |
| 207 |  SmartMesh SMT | US$0,01085 | -0,86% | 3,25% | US$15.334.085 | US$88.136,47 | 1.413.716.694 SMT |
| 208 |  Aragon ANT | US$0,5159 | 6,45% | 16,27% | US$15.329.145 | US$48.239,37 | 29.710.564 ANT |
| 209 |  Skycoin SKY | US$1,09 | -0,12% | 1,02% | US$15.320.388 | US$1.370.231 | 13.994.455 SKY |
| 210 |  PLATINCOIN PLC | US$21,79 | 2,00% | 8,91% | US$15.249.835 | US$5.170.225 | 700.000 PLC |
| 211 |  Wagerr WGR | US$0,08365 | 0,76% | 5,43% | US$15.090.904 | US$29.617,58 | 180.395.779 WGR |
| 212 |  HYCON HYC | US$0,008433 | -0,25% | 8,60% | US$14.867.856 | US$3.012.116 | 1.763.075.141 HYC |
| 213 |  Ignis IGNIS | US$0,01949 | 2,34% | 11,92% | US$14.833.651 | US$1.008.659 | 761.143.950 IGNIS |
| 214 |  LockTrip LOC | US$0,9780 | 2,48% | 1,11% | US$14.623.122 | US$176.714 | 14.952.163 LOC |
| 215 |  Spectre.ai Dividend Token SXDT | US$0,1755 | 3,82% | -3,08% | US$14.406.375 | US$14.281,83 | 82.073.519 SXDT |
| 216 |  Monolith TKN | US$0,4916 | -14,03% | -30,15% | US$14.357.281 | US$113.011 | 29.202.738 TKN |
| 217 |  XYO XYO | US$0,002505 | 0,61% | 4,81% | US$14.233.123 | US$25.254,91 | 5.681.811.184 XYO |
| 218 |  Fusion FSN | US$0,4722 | 1,80% | -11,96% | US$14.096.755 | US$321.950 | 29.852.345 FSN |
| 219 |  Streamr DATAcoin DATA | US$0,02051 | -0,24% | 3,77% | US$13.887.572 | US$1.289.553 | 677.154.514 DATA |
| 220 |  APIS APIS | US$0,002844 | 23,99% | 41,27% | US$13.859.137 | US$466.957 | 4.873.324.621 APIS |
| 221 |  Grin GRIN | US$2,54 | -4,01% | -10,54% | US$13.815.412 | US$13.984.611 | 5.448.240 GRIN |
| 222 |  Dentacoin DCN | US$0,00004211 | 1,44% | 12,55% | US$13.762.220 | US$24.717,46 | 326.822.211.298 DCN |
| 223 |  NKN NKN | US$0,03925 | 2,39% | 14,08% | US$13.738.916 | US$374.204 | 350.000.000 NKN |
| 224 |  Quantstamp QSP | US$0,02211 | 5,10% | 16,55% | US$13.648.785 | US$526.080 | 617.314.171 QSP |
| 225 |  Clams CLAM | US$3,89 | 3,08% | -1,39% | US$13.620.257 | US$46.878,39 | 3.502.895 CLAM |
| 226 |  Crypterium CRPT | US$0,1624 | 0,06% | -5,93% | US$13.548.044 | US$36.892,93 | 83.445.082 CRPT |
| 227 |  Emercoin EMC | US$0,3096 | 1,39% | 6,35% | US$13.477.314 | US$180.786 | 43.524.416 EMC |
| 228 |  United Traders Token UTT | US$0,3571 | -11,64% | 14,87% | US$13.356.852 | US$7.623,11 | 37.406.479 UTT |
| 229 |  Melon MLN | US$11,61 | 1,52% | -15,59% | US$13.311.304 | US$78.596,15 | 1.146.787 MLN |
| 230 |  Ren REN | US$0,02097 | -0,46% | 2,65% | US$13.294.609 | US$289.075 | 634.056.023 REN |
| 231 |  Peercoin PPC | US$0,5185 | -0,36% | 1,72% | US$13.103.248 | US$159.825 | 25.273.282 PPC |
| 232 |  Blocknet BLOCK | US$2,26 | 1,25% | -5,15% | US$12.742.542 | US$7.258,13 | 5.642.726 BLOCK |
| 233 |  Ruff RUFF | US$0,01299 | 0,76% | -5,66% | US$12.740.388 | US$409.049 | 980.500.000 RUFF |
| 234 |  Centrality CENNZ | US$0,01581 | -3,25% | 3,73% | US$12.730.061 | US$9.032,18 | 804.976.092 CENNZ |
| 235 |  Ripio Credit Network RCN | US$0,02530 | 0,59% | 8,15% | US$12.665.863 | US$1.857.128 | 500.610.593 RCN |
| 236 |  DMarket DMT | US$0,2497 | 5,50% | -1,31% | US$12.539.950 | US$2.695.019 | 50.216.064 DMT |
| 237 |  Tael WABI | US$0,2235 | 2,91% | 0,27% | US$12.514.171 | US$850.904 | 55.994.914 WABI |
| 238 |  Stakenet XSN | US$0,1551 | -0,64% | 30,35% | US$12.483.189 | US$205.997 | 80.477.961 XSN |
| 239 |  High Performance Blockchain HPB | US$0,2855 | 1,18% | 36,01% | US$12.454.834 | US$1.793.885 | 43.619.949 HPB |
| 240 |  Edgeless EDG | US$0,1244 | -0,20% | -7,66% | US$12.400.213 | US$72.139,52 | 99.642.107 EDG |
| 241 |  NavCoin NAV | US$0,1915 | -0,38% | -3,71% | US$12.367.374 | US$287.985 | 64.598.010 NAV |
| 242 |  Bitcoiin B2G | US$0,2456 | -5,78% | -4,80% | US$12.310.775 | US$652.221 | 50.133.911 B2G |
| 243 |  PressOne PRS | US$0,04701 | 6,00% | 14,30% | US$12.302.039 | US$385.245 | 261.692.588 PRS |
| 244 |  Utrust UTK | US$0,02730 | -0,71% | 1,43% | US$12.286.732 | US$240.419 | 450.000.000 UTK |
| 245 |  Fantom FTM | US$0,009372 | 22,58% | 24,07% | US$11.902.196 | US$4.611.415 | 1.270.000.000 FTM |
| 246 |  Arcblock ABT | US$0,1205 | 12,92% | 15,01% | US$11.877.845 | US$32.669.113 | 98.552.625 ABT |
| 247 |  Hyperion HYN | US$0,03749 | 0,66% | 15,98% | US$11.874.099 | US$806.071 | 316.765.917 HYN |
| 248 |  THEKEY TKY | US$0,002327 | -4,72% | 5,93% | US$11.775.027 | US$171.964 | 5.060.038.287 TKY |
| 249 |  VIBE VIBE | US$0,04493 | -1,10% | 5,34% | US$11.684.278 | US$475.854 | 260.080.096 VIBE |
| 250 |  Bluzelle BLZ | US$0,05645 | -0,02% | 5,15% | US$11.580.577 | US$1.048.761 | 205.157.202 BLZ |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.