Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FOAM FOAM | US$0,02654 | 2,27% | 6,37% | US$7.142.090 | US$68.660,46 | 269.094.841 FOAM |
| 352 |  POA POA | US$0,03237 | 1,86% | -0,89% | US$7.127.688 | US$400.410 | 220.167.290 POA |
| 353 |  Spendcoin SPND | US$0,1320 | -0,91% | 10,24% | US$7.121.727 | US$3.225.870 | 53.934.448 SPND |
| 354 |  Hydro HYDRO | US$0,001705 | 8,87% | 11,98% | US$7.086.753 | US$526.673 | 4.155.570.566 HYDRO |
| 355 |  Safex Token SFT | US$0,004559 | -0,84% | 10,55% | US$7.035.465 | US$1.395,63 | 1.543.157.590 SFT |
| 356 |  FREE Coin FREE | US$0,0000008027 | -23,32% | -30,07% | US$6.983.544 | US$29.231,07 | 8.700.200.594.990 FREE |
| 357 |  Seele SEELE | US$0,01017 | -6,21% | 99,42% | US$6.943.276 | US$658.444 | 682.688.844 SEELE |
| 358 |  ZClassic ZCL | US$1,12 | 2,50% | 4,47% | US$6.908.324 | US$22.167,21 | 6.181.950 ZCL |
| 359 |  Asch XAS | US$0,07389 | 10,13% | 17,24% | US$6.897.765 | US$2.844.364 | 93.355.331 XAS |
| 360 |  Swarm SWM | US$0,09012 | -5,92% | 35,40% | US$6.888.761 | US$338.503 | 76.443.493 SWM |
| 361 |  Cryptaur CPT | US$0,0009037 | -4,30% | -8,91% | US$6.815.418 | US$4.442,76 | 7.541.879.914 CPT |
| 362 |  LGO Exchange LGO | US$0,05122 | -1,60% | -24,36% | US$6.794.235 | US$15.651,37 | 132.650.087 LGO |
| 363 |  DxChain Token DX | US$0,0002314 | 1,77% | -1,85% | US$6.671.283 | US$127.295 | 28.825.346.425 DX |
| 364 |  Nasdacoin NSD | US$0,3407 | 2,07% | 10,96% | US$6.669.419 | US$275.355 | 19.574.047 NSD |
| 365 |  IHT Real Estate Protocol IHT | US$0,01026 | 5,44% | 12,49% | US$6.618.356 | US$101.010 | 644.815.674 IHT |
| 366 |  Breezecoin BRZE | US$0,1657 | 1,25% | 13,72% | US$6.525.122 | US$6.636,79 | 39.385.988 BRZE |
| 367 |  ParkinGo GOT | US$0,5445 | -0,25% | -3,71% | US$6.503.027 | US$949,71 | 11.943.258 GOT |
| 368 |  LBRY Credits LBC | US$0,02967 | 0,72% | 15,07% | US$6.490.394 | US$28.785,99 | 218.765.115 LBC |
| 369 |  EDC Blockchain EDC | US$0,007320 | -2,81% | 11,23% | US$6.487.033 | US$1.388.299 | 886.211.988 EDC |
| 370 |  LoyalCoin LYL | US$0,001211 | 2,95% | 15,29% | US$6.484.015 | US$915.064 | 5.353.626.190 LYL |
| 371 |  Restart Energy MWAT MWAT | US$0,01427 | -3,35% | -7,18% | US$6.460.233 | US$32.736,97 | 452.750.000 MWAT |
| 372 |  PCHAIN PI | US$0,01152 | -4,88% | 14,07% | US$6.459.107 | US$606.551 | 560.568.937 PI |
| 373 |  STACS STACS | US$0,01288 | 25,69% | -26,48% | US$6.456.938 | US$36.874,27 | 501.412.685 STACS |
| 374 |  Tripio TRIO | US$0,001946 | -1,16% | 1,08% | US$6.422.155 | US$614.561 | 3.300.000.000 TRIO |
| 375 |  DAPS Coin DAPS | US$0,0001218 | 33,83% | -10,16% | US$6.403.986 | US$10.470,63 | 52.586.828.002 DAPS |
| 376 |  Darico Ecosystem Coin DEC | US$0,1242 | -6,95% | -13,67% | US$6.401.959 | US$7.459,94 | 51.543.807 DEC |
| 377 |  Dero DERO | US$0,9400 | 0,88% | 1,42% | US$6.385.068 | US$72.938,53 | 6.792.529 DERO |
| 378 |  Everex EVX | US$0,3141 | 2,88% | 7,19% | US$6.375.625 | US$338.819 | 20.295.100 EVX |
| 379 |  Pascal PASC | US$0,2488 | -1,86% | 16,74% | US$6.323.557 | US$90.360,07 | 25.413.800 PASC |
| 380 |  BTU Protocol BTU | US$0,1817 | -11,66% | 4,02% | US$6.257.161 | US$41.192,35 | 34.432.065 BTU |
| 381 |  SaluS SLS | US$6,11 | 0,56% | 5,48% | US$6.181.409 | US$3.662,91 | 1.012.265 SLS |
| 382 |  Everus EVR | US$0,01350 | -18,24% | 70,93% | US$6.169.035 | US$12.612,94 | 457.107.408 EVR |
| 383 |  BitTube TUBE | US$0,04707 | 5,63% | 78,94% | US$6.074.060 | US$126.042 | 129.030.106 TUBE |
| 384 |  AirSwap AST | US$0,04022 | 3,72% | 2,29% | US$6.033.205 | US$856.724 | 150.000.000 AST |
| 385 |  Blockport BPT | US$0,1128 | 0,70% | -4,27% | US$5.965.084 | US$324.822 | 52.870.933 BPT |
| 386 |  Blox CDT | US$0,008822 | 0,40% | 0,54% | US$5.950.818 | US$219.992 | 674.579.184 CDT |
| 387 |  Monetha MTH | US$0,01972 | 1,19% | -0,99% | US$5.931.245 | US$256.944 | 300.778.023 MTH |
| 388 |  YOYOW YOYOW | US$0,01976 | -2,93% | 2,44% | US$5.927.659 | US$584.983 | 299.999.899 YOYOW |
| 389 |  Neumark NEU | US$0,1586 | -4,67% | -5,86% | US$5.863.506 | US$67.237,22 | 36.962.597 NEU |
| 390 |  RChain RHOC | US$0,01561 | -2,02% | -9,90% | US$5.833.363 | US$106.346 | 373.789.868 RHOC |
| 391 |  Cashaa CAS | US$0,007891 | 19,36% | 6,25% | US$5.802.872 | US$133.090 | 735.355.312 CAS |
| 392 |  Beetle Coin BEET | US$0,03228 | -0,31% | -16,89% | US$5.785.870 | US$30.826,23 | 179.248.618 BEET |
| 393 |  StableUSD USDS | US$1,02 | 0,26% | 0,59% | US$5.779.284 | US$454.129 | 5.676.019 USDS |
| 394 |  Lunyr LUN | US$2,51 | 1,15% | -0,62% | US$5.761.355 | US$780.419 | 2.297.853 LUN |
| 395 |  Aston ATX | US$0,006961 | -7,39% | -28,28% | US$5.735.724 | US$1.496,58 | 824.000.000 ATX |
| 396 |  Litecoin Cash LCC | US$0,009276 | -6,56% | -2,48% | US$5.701.766 | US$45.351,88 | 614.650.957 LCC |
| 397 |  Ecobit ECOB | US$0,01259 | -5,88% | 151,49% | US$5.593.834 | US$5.924,28 | 444.444.444 ECOB |
| 398 |  Mercury MER | US$0,05590 | 6,92% | 3,19% | US$5.589.970 | US$7.539.323 | 100.000.000 MER |
| 399 |  SwissBorg CHSB | US$0,009656 | 0,04% | 8,03% | US$5.560.403 | US$32.904,50 | 575.821.133 CHSB |
| 400 |  NaPoleonX NPX | US$0,2532 | -5,71% | -0,88% | US$5.532.696 | US$115.060 | 21.854.750 NPX |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.