Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  B2BX B2B | US$0,2021 | -0,56% | -0,16% | US$3.332.887 | US$23.299,43 | 16.489.646 B2B |
| 502 |  CommerceBlock CBT | US$0,01914 | 13,36% | 8,87% | US$3.317.416 | US$7.434,60 | 173.366.686 CBT |
| 503 |  PolySwarm NCT | US$0,002142 | 1,13% | 7,47% | US$3.313.024 | US$61.206,78 | 1.546.457.130 NCT |
| 504 |  Rotharium RTH | US$0,9830 | 22,06% | -3,92% | US$3.300.068 | US$1.811,36 | 3.357.270 RTH |
| 505 |  Ulord UT | US$0,04480 | 19,07% | -11,18% | US$3.291.380 | US$443.810 | 73.465.973 UT |
| 506 |  Zeepin ZPT | US$0,006567 | -12,65% | 10,42% | US$3.283.527 | US$145.669 | 500.000.000 ZPT |
| 507 |  DEX DEX | US$0,01708 | -8,66% | -7,74% | US$3.271.655 | US$1.544.960 | 191.542.291 DEX |
| 508 |  GMB GMB | US$0,006312 | 2,57% | -2,37% | US$3.265.657 | US$205.467 | 517.356.899 GMB |
| 509 |  Skrumble Network SKM | US$0,003562 | 1,15% | 23,62% | US$3.253.544 | US$1.776.137 | 913.294.417 SKM |
| 510 |  Nimiq NIM | US$0,0009364 | 1,58% | -14,47% | US$3.248.592 | US$112.017 | 3.469.196.993 NIM |
| 511 |  Unibright UBT | US$0,02302 | -8,71% | -7,75% | US$3.245.332 | US$790.843 | 140.984.219 UBT |
| 512 |  GET Protocol GET | US$0,2835 | -14,45% | -3,01% | US$3.228.709 | US$27.172,64 | 11.388.258 GET |
| 513 |  ATC Coin ATCC | US$0,01083 | -2,90% | -6,32% | US$3.203.945 | US$29.694,12 | 295.960.544 ATCC |
| 514 |  NAGA NGC | US$0,05132 | 2,08% | 12,34% | US$3.201.716 | US$56.655,62 | 62.386.126 NGC |
| 515 |  eXPerience Chain XPC | US$0,00003515 | 1,64% | 1,77% | US$3.201.564 | US$17.954,92 | 91.090.814.961 XPC |
| 516 |  EDUCare EKT | US$0,007109 | -5,36% | -11,49% | US$3.198.882 | US$215.589 | 450.000.000 EKT |
| 517 |  Sense SENSE | US$0,01102 | -2,33% | 59,83% | US$3.185.273 | US$6.769,05 | 288.960.749 SENSE |
| 518 |  PAL Network PAL | US$0,005191 | -4,98% | 9,19% | US$3.166.119 | US$180.016 | 609.913.728 PAL |
| 519 |  Dynamic DYN | US$0,2249 | 3,61% | 1,93% | US$3.155.191 | US$13.676,51 | 14.029.056 DYN |
| 520 |  QunQun QUN | US$0,004876 | 8,20% | -0,83% | US$3.131.835 | US$672.013 | 642.247.762 QUN |
| 521 |  Modum MOD | US$0,1472 | -8,37% | 2,65% | US$3.131.017 | US$2.431,52 | 21.266.200 MOD |
| 522 |  BOX Token BOX | US$0,03144 | 6,12% | -2,44% | US$3.129.950 | US$3.058.358 | 99.555.730 BOX |
| 523 |  Diamond DMD | US$0,9925 | 0,47% | 7,31% | US$3.127.909 | US$2.354,26 | 3.151.552 DMD |
| 524 |  DECENT DCT | US$0,06065 | 3,54% | 14,46% | US$3.111.881 | US$755.912 | 51.306.089 DCT |
| 525 |  Sakura Bloom SKB | US$0,001193 | -4,63% | -0,17% | US$3.082.344 | US$28.749,39 | 2.582.965.294 SKB |
| 526 |  Crown CRW | US$0,1411 | 4,29% | 9,17% | US$3.077.403 | US$5.464,27 | 21.814.539 CRW |
| 527 |  HempCoin THC | US$0,01255 | 1,93% | 1,88% | US$3.063.597 | US$96.790,43 | 244.172.892 THC |
| 528 |  EDRCoin EDRC | US$1,04 | 0,35% | 19,85% | US$3.051.313 | US$72.037,93 | 2.928.014 EDRC |
| 529 |  SpankChain SPANK | US$0,01016 | 6,85% | 34,99% | US$3.048.905 | US$6.804,72 | 300.043.386 SPANK |
| 530 |  Nexty NTY | US$0,00002029 | -12,76% | 0,69% | US$3.043.587 | US$11.039,87 | 150.016.654.122 NTY |
| 531 |  ValueCyberToken VCT | US$0,02805 | 24,42% | 49,34% | US$3.025.013 | US$34.403,29 | 107.837.023 VCT |
| 532 |  SIX SIX | US$0,01103 | 8,58% | 52,25% | US$3.020.454 | US$513.358 | 273.776.596 SIX |
| 533 |  carVertical CV | US$0,0003898 | 1,84% | 23,82% | US$3.010.499 | US$11.441,39 | 7.723.776.458 CV |
| 534 |  Phore PHR | US$0,1786 | 0,90% | 17,11% | US$2.992.920 | US$286.682 | 16.759.471 PHR |
| 535 |  Zebi Token ZEBI | US$0,005980 | -6,22% | 7,27% | US$2.989.794 | US$151.694 | 500.000.000 ZEBI |
| 536 |  Global Cryptocurrency GCC | US$0,002403 | -5,45% | 9,18% | US$2.982.188 | US$639,68 | 1.240.935.994 GCC |
| 537 |  UpToken UP | US$0,02028 | -1,68% | -0,34% | US$2.972.072 | US$32.374,65 | 146.538.250 UP |
| 538 |  Dimecoin DIME | US$0,000005500 | 10,53% | -8,53% | US$2.965.146 | US$1.466,28 | 539.096.740.560 DIME |
| 539 |  Quanta Utility Token QNTU | US$0,0001007 | 9,29% | -5,51% | US$2.948.694 | US$61.721,12 | 29.279.582.414 QNTU |
| 540 |  Change CAG | US$0,08590 | 3,86% | 8,21% | US$2.946.349 | US$33.373,37 | 34.300.124 CAG |
| 541 |  Plair PLA | US$0,0001478 | -2,41% | -6,17% | US$2.934.999 | US$78.927,24 | 19.858.508.800 PLA |
| 542 |  BitGuild PLAT PLAT | US$0,0009622 | -0,08% | 11,83% | US$2.898.639 | US$338.886 | 3.012.617.482 PLAT |
| 543 |  Moneytoken IMT | US$0,0003038 | 3,82% | -7,90% | US$2.864.887 | US$4.373,26 | 9.430.337.527 IMT |
| 544 |  XEL XEL | US$0,03118 | 0,17% | 3,50% | US$2.858.582 | US$14.849,88 | 91.676.277 XEL |
| 545 |  ATN ATN | US$0,03385 | 22,11% | 14,91% | US$2.853.895 | US$52.076,80 | 84.302.524 ATN |
| 546 |  SophiaTX SPHTX | US$0,008646 | 14,85% | -21,92% | US$2.825.826 | US$92.561,80 | 326.827.561 SPHTX |
| 547 |  TurtleCoin TRTL | US$0,00007230 | -2,59% | -6,77% | US$2.814.342 | US$92.661,51 | 38.926.277.149 TRTL |
| 548 |  Divi DIVI | US$0,003053 | -13,30% | -6,26% | US$2.786.654 | US$30.955,00 | 912.862.150 DIVI |
| 549 |  Edge DADI | US$0,03647 | 0,39% | 9,51% | US$2.768.571 | US$63.270,73 | 75.903.683 DADI |
| 550 |  Radium RADS | US$0,7729 | 0,93% | 8,84% | US$2.753.300 | US$8.035,44 | 3.562.285 RADS |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.