Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Paypex PAYX | US$0,02576 | 5,59% | 9,40% | US$1.762.606 | US$23.484,57 | 68.428.768 PAYX |
| 652 |  ToaCoin TOA | US$0,0005076 | 4,57% | -39,98% | US$1.762.039 | US$9.166,88 | 3.471.434.345 TOA |
| 653 |  Morpheus Labs MITX | US$0,008555 | -4,82% | 13,56% | US$1.758.719 | US$143.547 | 205.577.285 MITX |
| 654 |  UNIVERSAL CASH UCASH | US$0,0001979 | 0,63% | 69,16% | US$1.757.101 | US$97.804,61 | 8.878.075.186 UCASH |
| 655 |  LocalCoinSwap LCS | US$0,03352 | -4,92% | 6,69% | US$1.757.058 | US$244.514 | 52.414.643 LCS |
| 656 |  Abyss Token ABYSS | US$0,007797 | -8,34% | -15,97% | US$1.744.553 | US$119.360 | 223.753.564 ABYSS |
| 657 |  Vexanium VEX | US$0,004200 | 1,92% | -1,33% | US$1.743.481 | US$218.058 | 415.085.748 VEX |
| 658 |  Omni OMNI | US$3,09 | 0,29% | 12,12% | US$1.733.858 | US$1.746,62 | 561.958 OMNI |
| 659 |  Hubii Network HBT | US$0,1136 | 8,10% | 15,57% | US$1.719.609 | US$1.185,28 | 15.142.834 HBT |
| 660 |  Humaniq HMQ | US$0,009276 | 0,33% | 1,02% | US$1.718.766 | US$92.683,83 | 185.286.753 HMQ |
| 661 |  Bloom BLT | US$0,03587 | -0,43% | -2,55% | US$1.716.669 | US$17.922,68 | 47.861.697 BLT |
| 662 |  ZPER ZPR | US$0,001370 | 22,87% | 33,17% | US$1.708.004 | US$4.216,58 | 1.246.772.407 ZPR |
| 663 |  Sphere SPHR | US$0,5494 | -0,14% | -37,96% | US$1.693.820 | US$562.411 | 3.082.940 SPHR |
| 664 |  Soarcoin SOAR | US$0,001548 | -11,04% | 41,80% | US$1.672.127 | US$2.145,86 | 1.080.319.439 SOAR |
| 665 |  Blockparty (BOXX Token) BOXX | US$0,07093 | -2,89% | 9,91% | US$1.658.472 | US$108.463 | 23.382.364 BOXX |
| 666 |  Concensum CEN | US$0,03443 | -14,70% | -8,77% | US$1.655.935 | US$1.117,92 | 48.094.734 CEN |
| 667 |  GoldCoin GLC | US$0,03953 | -2,48% | -27,28% | US$1.647.064 | US$3.704,09 | 41.662.072 GLC |
| 668 |  Alphaslot SLOT | US$0,4403 | -10,03% | -11,54% | US$1.643.742 | US$170.237 | 3.733.436 SLOT |
| 669 |  NeuroChain NCC | US$0,005416 | 2,35% | 12,97% | US$1.632.105 | US$27.424,49 | 301.364.490 NCC |
| 670 |  RoBET ROBET | US$2,04 | 0,96% | 40,42% | US$1.626.600 | US$11.207,86 | 798.697 ROBET |
| 671 |  Medicalchain MTN | US$0,006169 | -0,69% | 3,86% | US$1.618.244 | US$247.972 | 262.339.405 MTN |
| 672 |  Cappasity CAPP | US$0,003036 | -3,68% | 11,96% | US$1.606.049 | US$106.310 | 529.039.149 CAPP |
| 673 |  Footballcoin XFC | US$0,004275 | 0,84% | 3,24% | US$1.601.838 | US$4.338,28 | 374.660.526 XFC |
| 674 |  Fluz Fluz FLUZ | US$0,007808 | -25,04% | -37,85% | US$1.598.962 | US$2.085,90 | 204.780.000 FLUZ |
| 675 |  KARMA KARMA | US$0,0004841 | -2,36% | -4,88% | US$1.596.898 | US$1.973,44 | 3.299.031.186 KARMA |
| 676 |  Egretia EGT | US$0,0004571 | 2,24% | 10,24% | US$1.580.849 | US$317.252 | 3.458.795.083 EGT |
| 677 |  Sharder SS | US$0,005544 | 4,54% | 52,24% | US$1.570.466 | US$352.533 | 283.282.765 SS |
| 678 |  Curecoin CURE | US$0,06492 | 18,66% | 24,73% | US$1.563.160 | US$48.118,07 | 24.079.291 CURE |
| 679 |  Scanetchain SWC | US$0,004123 | -0,04% | 12,78% | US$1.539.826 | US$970.816 | 373.486.783 SWC |
| 680 |  Skychain SKCH | US$0,2056 | 1,03% | 17,14% | US$1.538.252 | US$5.494,59 | 7.481.835 SKCH |
| 681 |  Globatalent GBT | US$0,004482 | -1,18% | -23,49% | US$1.537.437 | US$192.636 | 343.040.942 GBT |
| 682 |  Friendz FDZ | US$0,003157 | -0,67% | -13,79% | US$1.536.161 | US$21.959,69 | 486.526.580 FDZ |
| 683 |  Oxycoin OXY | US$0,001655 | 33,86% | 40,19% | US$1.534.133 | US$7.908,59 | 926.887.974 OXY |
| 684 |  Wibson WIB | US$0,0006057 | -0,26% | -3,79% | US$1.531.677 | US$8.366,85 | 2.528.920.199 WIB |
| 685 |  Matchpool GUP | US$0,02034 | -1,24% | 5,24% | US$1.525.308 | US$104.747 | 75.000.000 GUP |
| 686 |  DeviantCoin DEV | US$0,09821 | 33,35% | 45,97% | US$1.517.189 | US$37.217,47 | 15.448.969 DEV |
| 687 |  Constellation DAG | US$0,001463 | 5,69% | -9,12% | US$1.515.380 | US$75.359,50 | 1.035.713.603 DAG |
| 688 |  Effect.AI EFX | US$0,007292 | 2,30% | 2,13% | US$1.507.122 | US$1.924,84 | 206.668.526 EFX |
| 689 |  Circuits of Value COVAL | US$0,001506 | -4,27% | 12,40% | US$1.506.145 | US$5.434,89 | 1.000.000.000 COVAL |
| 690 |  FNKOS FNKOS | US$0,01083 | 1,99% | -9,86% | US$1.502.033 | US$5.765,23 | 138.696.479 FNKOS |
| 691 |  Zeusshield ZSC | US$0,001301 | 2,32% | 2,13% | US$1.499.822 | US$20.638,34 | 1.153.170.765 ZSC |
| 692 |  GeoCoin GEO | US$0,4701 | 6,02% | 6,23% | US$1.495.243 | US$942,90 | 3.180.551 GEO |
| 693 |  LIFE LIFE | US$0,00006336 | 9,98% | 60,43% | US$1.485.230 | US$7.834,23 | 23.442.468.688 LIFE |
| 694 |  Hiveterminal Token HVN | US$0,003574 | -4,64% | 13,69% | US$1.467.825 | US$625,43 | 410.718.841 HVN |
| 695 |  Serve SERV | US$0,08071 | -4,05% | 9,71% | US$1.467.367 | US$46.127,76 | 18.179.691 SERV |
| 696 |  Covesting COV | US$0,08143 | -1,74% | -15,93% | US$1.465.766 | US$3.420,00 | 18.000.000 COV |
| 697 |  HappyPay HPAY | US$0,07734 | -10,77% | -13,21% | US$1.456.443 | US$165.563 | 18.831.146 HPAY |
| 698 |  Brickblock BBK | US$0,01934 | 2,58% | 26,48% | US$1.453.341 | US$13.048,69 | 75.131.283 BBK |
| 699 |  LUXCoin LUX | US$0,3514 | -8,12% | -6,38% | US$1.443.093 | US$5.003,97 | 4.107.242 LUX |
| 700 |  AVINOC AVINOC | US$0,003709 | 0,03% | 14,75% | US$1.439.091 | US$176.626 | 387.956.252 AVINOC |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.