Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mocrow MCW | US$0,3664 | -6,70% | -13,54% | US$746.746 | US$1.281,08 | 2.038.176 MCW |
| 852 |  NuBits USNBT | US$0,06800 | -0,19% | 11,03% | US$746.740 | US$2.899,92 | 10.981.667 USNBT |
| 853 |  SHIELD XSH | US$0,001430 | 6,12% | 13,37% | US$733.299 | US$767,29 | 512.973.375 XSH |
| 854 |  IQeon IQN | US$0,2688 | 5,60% | 36,10% | US$729.779 | US$3.264,05 | 2.715.002 IQN |
| 855 |  Enix ENIX | US$0,02220 | -8,97% | -21,84% | US$729.261 | US$3.424,30 | 32.843.615 ENIX |
| 856 |  Alphacat ACAT | US$0,0002606 | 11,98% | 24,64% | US$727.234 | US$65.988,28 | 2.790.428.084 ACAT |
| 857 |  Bee Token BEE | US$0,003105 | -8,27% | -5,13% | US$725.351 | US$9.693,91 | 233.629.159 BEE |
| 858 |  Acute Angle Cloud AAC | US$0,002895 | -4,01% | -9,56% | US$723.714 | US$558.625 | 250.000.000 AAC |
| 859 |  Qwark QWARK | US$0,01079 | -0,67% | 3,51% | US$719.218 | US$665,75 | 66.672.937 QWARK |
| 860 |  InterCrone ICR | US$0,04849 | 6,52% | 66,03% | US$717.406 | US$3.470,47 | 14.793.793 ICR |
| 861 |  Energycoin ENRG | US$0,005840 | 8,01% | -10,62% | US$714.413 | US$3.754,68 | 122.325.446 ENRG |
| 862 |  Narrative NRVE | US$0,01521 | 2,33% | 1,69% | US$713.921 | US$73.625,17 | 46.928.004 NRVE |
| 863 |  Pura PURA | US$0,004054 | 5,00% | -17,49% | US$712.088 | US$2.302,50 | 175.664.160 PURA |
| 864 |  Experty EXY | US$0,02600 | 6,38% | -2,84% | US$704.239 | US$6.745,18 | 27.088.352 EXY |
| 865 |  Olive OLE | US$0,002528 | 9,15% | 60,52% | US$700.363 | US$2.357,46 | 277.007.242 OLE |
| 866 |  Uquid Coin UQC | US$0,06916 | -0,87% | -2,69% | US$691.565 | US$439.613 | 10.000.000 UQC |
| 867 |  DopeCoin DOPE | US$0,005903 | -3,91% | 3,53% | US$689.762 | US$590,62 | 116.845.228 DOPE |
| 868 |  Crowd Machine CMCT | US$0,001465 | 1,03% | -3,23% | US$689.005 | US$493.255 | 470.164.800 CMCT |
| 869 |  Equal EQL | US$0,001674 | 115,70% | 100,36% | US$688.763 | US$1.927,07 | 411.473.598 EQL |
| 870 |  TraDove B2BCoin BBC | US$0,001373 | -1,49% | -38,43% | US$686.293 | US$24.280,08 | 500.000.000 BBC |
| 871 |  Faceter FACE | US$0,001454 | 1,00% | 0,31% | US$684.494 | US$4.669,92 | 470.623.560 FACE |
| 872 |  ODUWA OWC | US$0,2913 | -1,95% | 4,06% | US$684.480 | US$9.889,68 | 2.349.850 OWC |
| 873 |  Autonio NIO | US$0,008201 | -0,18% | -5,98% | US$683.732 | US$108.240 | 83.374.226 NIO |
| 874 |  Traceability Chain TAC | US$0,001609 | 3,58% | 5,11% | US$682.342 | US$33.047,05 | 424.167.373 TAC |
| 875 |  Ethouse HORSE | US$0,006161 | 54,69% | 109,75% | US$681.549 | US$1.120,11 | 110.618.782 HORSE |
| 876 |  Zilla ZLA | US$0,01132 | -1,27% | -2,05% | US$678.936 | US$26.180,08 | 60.000.000 ZLA |
| 877 |  BitScreener Token BITX | US$0,004388 | 14,29% | -7,89% | US$678.840 | US$9.926,97 | 154.687.950 BITX |
| 878 |  2GIVE 2GIVE | US$0,001301 | 7,83% | 12,34% | US$677.984 | US$2.102,85 | 521.001.140 2GIVE |
| 879 |  Merculet MVP | US$0,0002157 | 8,18% | 9,21% | US$662.660 | US$147.872 | 3.071.832.409 MVP |
| 880 |  ProCurrency PROC | US$0,006513 | -2,11% | 21,09% | US$660.755 | US$13.389,97 | 101.456.500 PROC |
| 881 |  Vetri VLD | US$0,002775 | 8,27% | 3,20% | US$653.919 | US$938,18 | 235.621.981 VLD |
| 882 |  Bitcoin Incognito XBI | US$0,07799 | 1,16% | -10,50% | US$653.116 | US$4.995,56 | 8.374.371 XBI |
| 883 |  Formosa Financial FMF | US$0,0007204 | 4,54% | 19,46% | US$650.912 | US$46.022,97 | 903.583.321 FMF |
| 884 |  CoinFi COFI | US$0,003562 | 1,33% | 1,39% | US$646.185 | US$4.215,04 | 181.395.353 COFI |
| 885 |  Datawallet DXT | US$0,001647 | 9,21% | -6,86% | US$642.727 | US$7.424,96 | 390.222.225 DXT |
| 886 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01019 | -23,81% | -20,53% | US$633.009 | US$14.380,95 | 62.131.190 ETT |
| 887 |  Moneynet MNC | US$0,0001603 | -0,90% | -5,11% | US$631.206 | US$5.161,42 | 3.936.561.060 MNC |
| 888 |  Thrive Token THRT | US$0,006112 | 2,89% | -1,09% | US$630.599 | US$6.399,47 | 103.182.345 THRT |
| 889 |  Playkey PKT | US$0,04516 | 2,35% | -20,15% | US$628.743 | US$13.389,75 | 13.921.512 PKT |
| 890 |  Colu Local Network CLN | US$0,006043 | -3,78% | -18,72% | US$624.145 | US$2.421,99 | 103.279.179 CLN |
| 891 |  Coinsuper Ecosystem Network CEN | US$0,004406 | -2,28% | -1,15% | US$615.172 | US$62.901,94 | 139.621.836 CEN |
| 892 |  FoldingCoin FLDC | US$0,0008548 | 5,95% | 2,51% | US$614.986 | US$4.489,65 | 719.416.990 FLDC |
| 893 |  Arbidex ABX | US$0,02991 | -6,02% | -16,02% | US$610.908 | US$41.169,96 | 20.421.954 ABX |
| 894 |  Lampix PIX | US$0,004497 | -8,96% | -10,05% | US$608.522 | US$1.696,26 | 135.322.017 PIX |
| 895 |  InterValue INVE | US$0,004517 | -10,99% | -18,37% | US$608.320 | US$256.084 | 134.665.766 INVE |
| 896 |  Dether DTH | US$0,007151 | -6,53% | -1,75% | US$607.841 | US$1.457,45 | 85.000.000 DTH |
| 897 |  GoByte GBX | US$0,1663 | -2,35% | -0,68% | US$605.785 | US$8.103,62 | 3.641.736 GBX |
| 898 |  Patron PAT | US$0,001792 | -9,89% | -9,63% | US$601.916 | US$1.279.642 | 335.862.749 PAT |
| 899 |  Ubcoin Market UBC | US$0,001754 | -11,10% | -25,64% | US$600.403 | US$706,09 | 342.272.358 UBC |
| 900 |  1World 1WO | US$0,02882 | -2,73% | 112,53% | US$597.396 | US$12.558,20 | 20.731.451 1WO |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.