Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WeTrust TRST | US$0,006393 | 4,27% | -13,95% | US$589.088 | US$5.342,66 | 92.147.500 TRST |
| 902 |  Bethereum BETHER | US$0,001800 | 1,61% | 1,26% | US$587.602 | US$73.757,31 | 326.381.892 BETHER |
| 903 |  OptiToken OPTI | US$0,02269 | 7,39% | 11,28% | US$586.714 | US$51.540,78 | 25.853.402 OPTI |
| 904 |  AirWire WIRE | US$0,004826 | 7,43% | -7,11% | US$579.372 | US$96.448,76 | 120.058.126 WIRE |
| 905 |  Bitcoin Plus XBC | US$4,76 | -2,66% | -2,11% | US$576.781 | US$2.509,21 | 121.252 XBC |
| 906 |  Rentberry BERRY | US$0,001912 | 9,61% | 12,54% | US$576.406 | US$740,60 | 301.431.307 BERRY |
| 907 |  WOLLO WLO | US$0,04252 | -10,56% | -1,16% | US$573.989 | US$6.832,94 | 13.500.000 WLO |
| 908 |  FedoraCoin TIPS | US$0,000002669 | 4,99% | 6,94% | US$566.515 | US$5.364,69 | 212.269.865.434 TIPS |
| 909 |  WorldCoin WDC | US$0,004722 | 0,90% | 9,83% | US$564.780 | US$622,81 | 119.606.941 WDC |
| 910 |  Profile Utility Token PUT | US$0,01244 | 0,06% | 16,24% | US$563.566 | US$190.398 | 45.289.804 PUT |
| 911 |  Sprouts SPRTS | US$0,00000003565 | -1,47% | 4,28% | US$560.411 | US$2.182,14 | 15.720.604.689.746 SPRTS |
| 912 |  Bela BELA | US$0,01392 | 6,82% | -7,51% | US$558.657 | US$1.003,13 | 40.124.589 BELA |
| 913 |  ARBITRAGE ARB | US$0,1700 | -14,50% | -38,27% | US$555.595 | US$12.074,73 | 3.269.046 ARB |
| 914 |  Etheera ETA | US$0,00007709 | -4,19% | 1,55% | US$554.314 | US$2.549,34 | 7.190.226.682 ETA |
| 915 |  Maverick Chain MVC | US$0,005173 | -19,55% | 76,71% | US$553.227 | US$74.450,89 | 106.936.231 MVC |
| 916 |  HOLD HOLD | US$0,0007838 | 1,08% | 8,07% | US$552.424 | US$57.220,10 | 704.821.305 HOLD |
| 917 |  Nexium NXC | US$0,008213 | 9,45% | 30,22% | US$546.260 | US$808,96 | 66.509.519 NXC |
| 918 |  The ChampCoin TCC | US$0,003136 | -0,31% | 12,07% | US$541.432 | US$130.666 | 172.634.605 TCC |
| 919 |  Matryx MTX | US$0,02320 | 4,51% | 17,54% | US$538.799 | US$88.008,37 | 23.224.303 MTX |
| 920 |  ClearPoll POLL | US$0,07659 | -3,46% | -0,80% | US$536.142 | US$1.178,29 | 6.999.991 POLL |
| 921 |  Next.exchange NEXT | US$0,1556 | 25,39% | 102,71% | US$535.763 | US$9.009,78 | 3.443.171 NEXT |
| 922 |  BetterBetting BETR | US$0,002910 | -2,36% | 11,24% | US$528.111 | US$25.923,06 | 181.454.367 BETR |
| 923 |  Blacer Coin BLCR | US$3,21 | -26,01% | -65,86% | US$526.621 | US$23.775,26 | 164.249 BLCR |
| 924 |  Snovian.Space SNOV | US$0,001298 | -4,02% | -6,27% | US$525.758 | US$10.085,79 | 404.980.448 SNOV |
| 925 |  Lightpaycoin LPC | US$0,08826 | 18,11% | 4,22% | US$511.357 | US$6.035,44 | 5.793.754 LPC |
| 926 |  Mallcoin MLC | US$0,002901 | 1,37% | -18,18% | US$510.909 | US$14.988,75 | 176.136.853 MLC |
| 927 |  Donu DONU | US$0,1192 | 0,18% | -1,75% | US$507.273 | US$692,15 | 4.256.039 DONU |
| 928 |  Niobium Coin NBC | US$0,01027 | -7,99% | -22,06% | US$501.467 | US$1.315,40 | 48.827.169 NBC |
| 929 |  Aphelion APH | US$0,009898 | -0,84% | -0,29% | US$494.886 | US$3.578,08 | 50.000.000 APH |
| 930 |  Fire Lotto FLOT | US$0,01361 | 31,51% | -15,96% | US$490.450 | US$81.587,31 | 36.038.193 FLOT |
| 931 |  DPRating RATING | US$0,0002176 | -1,81% | 14,08% | US$485.229 | US$104.172 | 2.229.467.577 RATING |
| 932 |  Conceal CCX | US$0,1401 | -0,63% | 7,78% | US$483.341 | US$16.149,78 | 3.451.195 CCX |
| 933 |  Karbo KRB | US$0,06635 | 6,75% | 3,59% | US$481.065 | US$2.532,46 | 7.250.937 KRB |
| 934 |  AICHAIN AIT | US$0,0008942 | -8,18% | -4,67% | US$478.448 | US$2.810,06 | 535.067.071 AIT |
| 935 |  IXT IXT | US$0,01337 | -10,97% | -12,93% | US$478.421 | US$9.453,48 | 35.778.844 IXT |
| 936 |  Graviocoin GIO | US$0,0005703 | -2,49% | -2,17% | US$476.564 | US$1.868,76 | 835.678.039 GIO |
| 937 |  HBZ coin HBZ | US$0,0006019 | -6,92% | -1,37% | US$470.906 | US$36.779,50 | 782.301.957 HBZ |
| 938 |  HeartBout HB | US$0,008836 | -2,80% | -14,78% | US$470.047 | US$4.399,56 | 53.195.267 HB |
| 939 |  Sequence SEQ | US$0,01001 | 0,49% | -5,36% | US$465.165 | US$512,10 | 46.452.277 SEQ |
| 940 |  Noir NOR | US$0,02394 | 7,89% | 22,00% | US$462.669 | US$824,12 | 19.328.879 NOR |
| 941 |  Utrum OOT | US$0,007111 | -32,09% | -6,75% | US$460.804 | US$1.261,77 | 64.800.112 OOT |
| 942 |  Atonomi ATMI | US$0,0009332 | 13,12% | -8,75% | US$457.140 | US$11.876,54 | 489.844.250 ATMI |
| 943 |  PRASM PSM | US$0,0002208 | 2,88% | 94,77% | US$456.324 | US$1.160,13 | 2.066.999.603 PSM |
| 944 |  Orbitcoin ORB | US$0,1403 | -1,34% | 7,20% | US$451.760 | US$904,57 | 3.220.616 ORB |
| 945 |  CannabisCoin CANN | US$0,005818 | -3,50% | 5,79% | US$449.346 | US$1.853,33 | 77.231.176 CANN |
| 946 |  Ryo Currency RYO | US$0,04407 | -2,40% | -6,77% | US$447.569 | US$955,05 | 10.155.451 RYO |
| 947 |  Stipend SPD | US$0,04342 | 1,60% | -21,27% | US$444.858 | US$1.837,73 | 10.245.449 SPD |
| 948 |  Starbase STAR | US$0,002360 | -29,42% | -38,11% | US$442.517 | US$3.593,09 | 187.500.000 STAR |
| 949 |  White Standard WSD | US$1,01 | 0,41% | 0,46% | US$441.914 | US$30.948,54 | 439.402 WSD |
| 950 |  VULCANO VULC | US$0,002311 | -2,31% | 0,80% | US$441.462 | US$750,23 | 190.996.312 VULC |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.