Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ZMINE ZMN | US$0,008879 | -2,39% | 1,17% | US$1.178.588 | US$7.213,99 | 132.742.766 ZMN |
| 752 |  PikcioChain PKC | US$0,02849 | -0,89% | -9,07% | US$1.176.017 | US$69.847,26 | 41.285.188 PKC |
| 753 |  Dovu DOV | US$0,002938 | -10,07% | -11,19% | US$1.174.408 | US$13.669,49 | 399.758.698 DOV |
| 754 |  OKCash OK | US$0,01578 | -4,15% | 10,41% | US$1.174.120 | US$15.212,45 | 74.419.991 OK |
| 755 |  ProChain PRA | US$0,02367 | -1,43% | 2,28% | US$1.173.257 | US$137.558 | 49.562.749 PRA |
| 756 |  Hi Mutual Society HMC | US$0,002899 | -4,10% | 17,92% | US$1.171.642 | US$68.765,81 | 404.100.000 HMC |
| 757 |  SIBCoin SIB | US$0,06722 | 2,92% | -2,67% | US$1.171.325 | US$15.439,78 | 17.425.886 SIB |
| 758 |  Ondori RSTR | US$0,00003107 | -9,00% | 19,58% | US$1.169.057 | US$901,04 | 37.622.039.409 RSTR |
| 759 |  Bodhi BOT | US$0,02919 | 1,81% | -1,25% | US$1.167.792 | US$14.882,77 | 40.000.000 BOT |
| 760 |  Patientory PTOY | US$0,01663 | 0,38% | 5,46% | US$1.164.277 | US$3.895,39 | 70.000.000 PTOY |
| 761 |  Rise RISE | US$0,008589 | -12,08% | -28,40% | US$1.160.282 | US$8.837,44 | 135.087.344 RISE |
| 762 |  Rapids RPD | US$0,0001236 | -0,66% | 11,32% | US$1.158.516 | US$9.594,00 | 9.371.593.703 RPD |
| 763 |  sUSD SUSD | US$0,9425 | -5,14% | -9,41% | US$1.147.896 | US$4.013,09 | 1.217.875 SUSD |
| 764 |  Eroscoin ERO | US$0,006092 | 39,38% | 2,81% | US$1.137.656 | US$777,78 | 186.744.000 ERO |
| 765 |  Expanse EXP | US$0,1076 | -1,69% | 6,67% | US$1.129.312 | US$36.263,82 | 10.495.278 EXP |
| 766 |  BitSend BSD | US$0,05000 | -1,13% | 2,89% | US$1.127.893 | US$5.069,48 | 22.556.550 BSD |
| 767 |  Essentia ESS | US$0,001422 | -2,50% | 11,01% | US$1.125.956 | US$146.951 | 791.701.722 ESS |
| 768 |  Birake BIR | US$0,02266 | -2,86% | -16,41% | US$1.114.720 | US$17.887,10 | 49.189.703 BIR |
| 769 |  Repme RPM | US$0,00003076 | 10,98% | 10,98% | US$1.114.111 | US$57.508,61 | 36.220.523.483 RPM |
| 770 |  LikeCoin LIKE | US$0,002343 | -9,77% | 3,81% | US$1.109.630 | US$84.765,95 | 473.578.765 LIKE |
| 771 |  Databits DTB | US$0,04876 | -2,54% | -11,09% | US$1.109.091 | US$545,98 | 22.747.809 DTB |
| 772 |  ALIS ALIS | US$0,02837 | -12,47% | 74,91% | US$1.104.400 | US$504,69 | 38.926.863 ALIS |
| 773 |  Aventus AVT | US$0,1837 | -9,73% | 16,41% | US$1.102.345 | US$12.062,32 | 6.000.000 AVT |
| 774 |  DNotes NOTE | US$0,008157 | -1,88% | 5,64% | US$1.101.508 | US$67.786,14 | 135.043.262 NOTE |
| 775 |  Electrify.Asia ELEC | US$0,002064 | -0,46% | 1,35% | US$1.092.910 | US$9.733,02 | 529.591.830 ELEC |
| 776 |  On.Live ONL | US$0,05019 | 1,68% | 15,47% | US$1.085.112 | US$7.320,09 | 21.622.215 ONL |
| 777 |  MyBit MYB | US$0,007030 | -10,97% | 0,76% | US$1.073.633 | US$4.882,98 | 152.712.561 MYB |
| 778 |  Digital Asset Guarantee Token DAGT | US$0,04654 | 2,88% | 6,71% | US$1.072.757 | US$467.361 | 23.052.330 DAGT |
| 779 |  MidasProtocol MAS | US$0,003874 | 1,73% | -15,82% | US$1.070.233 | US$53.485,84 | 276.250.000 MAS |
| 780 |  Nework NKC | US$0,007242 | 2,22% | 1,08% | US$1.068.793 | US$162.178 | 147.586.172 NKC |
| 781 |  Gems GEM | US$0,0009306 | -2,06% | 10,02% | US$1.067.818 | US$4.984,50 | 1.147.488.025 GEM |
| 782 |  DomRaider DRT | US$0,001801 | -0,27% | 4,18% | US$1.065.494 | US$34.006,26 | 591.500.000 DRT |
| 783 |  CashBet Coin CBC | US$0,007008 | 3,44% | 0,78% | US$1.054.440 | US$6.801,82 | 150.462.914 CBC |
| 784 |  Capricoin CPC | US$0,5292 | 1,44% | 76,45% | US$1.053.198 | US$289.617 | 1.990.045 CPC |
| 785 |  Musicoin MUSIC | US$0,0007332 | 0,59% | 2,70% | US$1.050.449 | US$2.322,57 | 1.432.744.320 MUSIC |
| 786 |  Lethean LTHN | US$0,001703 | 7,88% | 28,36% | US$1.042.890 | US$19.967,41 | 612.250.956 LTHN |
| 787 |  Wixlar WIX | US$0,01415 | 23,10% | -16,20% | US$1.038.661 | US$3.346,72 | 73.415.632 WIX |
| 788 |  GoCrypto Token GOC | US$0,007389 | -6,92% | -7,22% | US$1.031.527 | US$91.214,26 | 139.610.540 GOC |
| 789 |  Trinity Network Credit TNC | US$0,003076 | -2,30% | 3,62% | US$1.025.224 | US$1.100,10 | 333.333.333 TNC |
| 790 |  Blue Protocol BLUE | US$0,02751 | 26,94% | 21,08% | US$1.008.113 | US$120.743 | 36.645.278 BLUE |
| 791 |  BitcoinZ BTCZ | US$0,0002511 | 1,19% | 25,80% | US$997.724 | US$208.284 | 3.973.336.122 BTCZ |
| 792 |  DATx DATX | US$0,0007159 | 2,45% | -1,99% | US$996.034 | US$244.062 | 1.391.302.551 DATX |
| 793 |  Blocktix TIX | US$0,02486 | 0,98% | -6,64% | US$994.319 | US$14.805,68 | 40.000.000 TIX |
| 794 |  Banyan Network BBN | US$0,001624 | 2,30% | -10,96% | US$991.876 | US$2.916,99 | 610.736.186 BBN |
| 795 |  SnowGem XSG | US$0,08729 | -4,02% | 6,44% | US$991.260 | US$131.883 | 11.356.232 XSG |
| 796 |  Karma KRM | US$0,0005530 | -5,20% | -11,30% | US$985.841 | US$983,73 | 1.782.809.241 KRM |
| 797 |  Masari MSR | US$0,09400 | 19,25% | 21,12% | US$979.352 | US$5.354,87 | 10.419.092 MSR |
| 798 |  Insights Network INSTAR | US$0,007068 | -3,93% | -3,44% | US$976.747 | US$78.460,18 | 138.184.058 INSTAR |
| 799 |  Pundi X NEM NPXSXEM | US$0,0004010 | -7,86% | -4,91% | US$976.336 | US$1.243.512 | 2.434.893.062 NPXSXEM |
| 800 |  Silent Notary SNTR | US$0,00001168 | -0,41% | -1,62% | US$975.280 | US$142.448 | 83.470.521.339 SNTR |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.