Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Anoncoin ANC | US$0,6818 | 1,51% | -39,85% | US$1.438.889 | US$911,26 | 2.110.317 ANC |
| 702 |  Scorum Coins SCR | US$0,04897 | 22,89% | 9,66% | US$1.433.239 | US$41.110,96 | 29.265.075 SCR |
| 703 |  VegaWallet Token VGW | US$0,1363 | -2,77% | 2,24% | US$1.427.189 | US$54.921,80 | 10.472.679 VGW |
| 704 |  Banca BANCA | US$0,00007957 | -5,48% | 1,99% | US$1.426.405 | US$42.904,85 | 17.926.481.684 BANCA |
| 705 |  Kryll KRL | US$0,1003 | 0,23% | -3,42% | US$1.423.982 | US$40.804,96 | 14.197.221 KRL |
| 706 |  SelfSell SSC | US$0,003640 | 1,13% | 9,39% | US$1.419.784 | US$1.530.134 | 390.000.000 SSC |
| 707 |  Upfiring UFR | US$0,06541 | 6,47% | 12,58% | US$1.412.789 | US$8.352,31 | 21.600.000 UFR |
| 708 |  BANKEX BKX | US$0,01503 | 0,07% | 12,83% | US$1.411.323 | US$183.770 | 93.894.606 BKX |
| 709 |  Kuai Token KT | US$0,1483 | 0,55% | 1,94% | US$1.406.219 | US$2.151.371 | 9.484.746 KT |
| 710 |  LatiumX LATX | US$0,01340 | -36,93% | 70,28% | US$1.400.827 | US$97.102,61 | 104.568.277 LATX |
| 711 |  Datum DAT | US$0,001420 | 14,99% | 31,24% | US$1.394.828 | US$120.492 | 982.027.228 DAT |
| 712 |  CargoX CXO | US$0,01075 | -11,50% | -14,33% | US$1.388.000 | US$47.729,42 | 129.071.409 CXO |
| 713 |  Chrono.tech TIME | US$1,95 | 5,05% | 11,92% | US$1.384.055 | US$67.926,61 | 710.113 TIME |
| 714 |  ATLANT ATL | US$0,02549 | -8,70% | 9,20% | US$1.381.010 | US$973,53 | 54.175.041 ATL |
| 715 |  Global Awards Token GAT | US$0,002008 | 3,31% | -20,85% | US$1.376.876 | US$1.787,54 | 685.805.346 GAT |
| 716 |  MinexCoin MNX | US$0,2555 | 1,88% | -22,61% | US$1.369.102 | US$20.555,29 | 5.358.543 MNX |
| 717 |  Kore KORE | US$0,6365 | 9,89% | 21,77% | US$1.368.564 | US$88.600,42 | 2.150.178 KORE |
| 718 |  POPCHAIN PCH | US$0,002302 | 3,34% | 17,08% | US$1.367.066 | US$198.451 | 593.883.237 PCH |
| 719 |  Ubex UBEX | US$0,0004412 | -2,39% | -5,75% | US$1.362.458 | US$322.384 | 3.087.778.515 UBEX |
| 720 |  Ink Protocol XNK | US$0,005004 | 0,46% | -0,15% | US$1.359.474 | US$38.418,29 | 271.681.860 XNK |
| 721 |  Olympus Labs MOT | US$0,03472 | -14,18% | -0,99% | US$1.336.819 | US$9.532,83 | 38.500.000 MOT |
| 722 |  Scala XLA | US$0,0001632 | -3,71% | 3,65% | US$1.329.297 | US$2.989,51 | 8.146.962.308 XLA |
| 723 |  Rivetz RVT | US$0,05049 | -2,13% | 1,42% | US$1.324.964 | US$1.945,84 | 26.244.468 RVT |
| 724 |  Maincoin MNC | US$0,01463 | 2,15% | -13,25% | US$1.319.671 | US$45.341,62 | 90.230.621 MNC |
| 725 |  COVA COVA | US$0,001236 | -3,63% | -28,72% | US$1.315.536 | US$1.634.886 | 1.064.483.070 COVA |
| 726 |  HOQU HQX | US$0,008181 | -0,12% | 6,42% | US$1.310.099 | US$373.340 | 160.144.018 HQX |
| 727 |  SRCOIN SRCOIN | US$0,0002582 | -2,62% | 6,48% | US$1.304.501 | US$13.289,77 | 5.052.048.084 SRCOIN |
| 728 |  Mysterium MYST | US$0,05497 | -6,50% | 3,66% | US$1.301.327 | US$822,60 | 23.672.502 MYST |
| 729 |  TrueFlip TFL | US$0,2080 | -0,89% | -12,41% | US$1.299.449 | US$5.350,71 | 6.247.267 TFL |
| 730 |  Bezop BEZ | US$0,02330 | 9,99% | 21,99% | US$1.297.247 | US$298.112 | 55.683.368 BEZ |
| 731 |  EchoLink EKO | US$0,003475 | -0,93% | -6,33% | US$1.295.548 | US$316.214 | 372.810.007 EKO |
| 732 |  Miners' Reward Token MRT | US$0,1286 | 1,99% | -5,25% | US$1.285.663 | US$59.728,94 | 10.000.000 MRT |
| 733 |  Tolar TOL | US$0,005253 | 8,65% | -0,14% | US$1.277.844 | US$271.175 | 243.250.250 TOL |
| 734 |  Dignity DIG | US$0,002405 | 22,06% | -12,29% | US$1.257.933 | US$190.930 | 523.036.421 DIG |
| 735 |  Kleros PNK | US$0,005626 | -4,33% | -0,89% | US$1.252.538 | US$2.185,70 | 222.625.059 PNK |
| 736 |  ugChain UGC | US$0,002202 | -5,94% | 6,82% | US$1.252.522 | US$117.854 | 568.842.039 UGC |
| 737 |  Giant GIC | US$0,3059 | 1,91% | 19,37% | US$1.251.851 | US$31.993,37 | 4.092.960 GIC |
| 738 |  Nebula AI NBAI | US$0,001077 | 0,52% | -20,05% | US$1.251.782 | US$2.694,05 | 1.162.684.117 NBAI |
| 739 |  Pedity PEDI | US$0,0009140 | 1,55% | -9,37% | US$1.250.858 | US$2.611,40 | 1.368.610.817 PEDI |
| 740 |  Blocktrade Token BTT | US$0,02264 | 1,51% | -1,55% | US$1.250.073 | US$2.215,95 | 55.223.643 BTT |
| 741 |  PAYCENT PYN | US$0,04073 | 1,86% | 23,24% | US$1.248.995 | US$2.987,88 | 30.662.802 PYN |
| 742 |  Bulwark BWK | US$0,07242 | 1,83% | 15,64% | US$1.239.137 | US$2.947,04 | 17.111.118 BWK |
| 743 |  indaHash IDH | US$0,003083 | 0,59% | 0,61% | US$1.232.855 | US$114.592 | 399.936.259 IDH |
| 744 |  HashCoin HSC | US$0,00009579 | 1,35% | 1,36% | US$1.232.276 | US$3.270,65 | 12.863.911.326 HSC |
| 745 |  Pirl PIRL | US$0,03079 | 2,96% | 9,54% | US$1.231.657 | US$54.797,49 | 40.001.002 PIRL |
| 746 |  Internxt INXT | US$1,95 | 5,79% | 21,19% | US$1.226.875 | US$23.736,25 | 629.610 INXT |
| 747 |  MTC Mesh Network MTC | US$0,003999 | 9,62% | 84,50% | US$1.210.771 | US$268.075 | 302.783.676 MTC |
| 748 |  STK STK | US$0,003540 | 1,38% | 7,51% | US$1.209.900 | US$52.544,57 | 341.808.605 STK |
| 749 |  Flixxo FLIXX | US$0,01498 | -3,53% | -14,11% | US$1.192.418 | US$1.989,29 | 79.623.675 FLIXX |
| 750 |  Qbao QBT | US$0,01822 | 3,61% | 7,42% | US$1.190.980 | US$84.650,38 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.