Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sentinel SENT | US$0,001369 | -2,00% | -11,75% | US$2.737.333 | US$14.250,73 | 1.999.969.999 SENT |
| 552 |  KickToken KICK | US$0,003292 | -1,79% | 1,51% | US$2.731.676 | US$109.691 | 829.709.593 KICK |
| 553 |  Eden EDN | US$0,004528 | 12,39% | 13,08% | US$2.716.656 | US$136.537 | 600.000.000 EDN |
| 554 |  LinkEye LET | US$0,004526 | 7,46% | 4,92% | US$2.715.316 | US$2.890.246 | 600.000.000 LET |
| 555 |  ChatCoin CHAT | US$0,003914 | 7,78% | 13,08% | US$2.700.534 | US$250.371 | 690.000.640 CHAT |
| 556 |  BitGreen BITG | US$0,3491 | 4,20% | 11,34% | US$2.679.047 | US$108.066 | 7.674.623 BITG |
| 557 |  RightMesh RMESH | US$0,04390 | 19,88% | 28,80% | US$2.674.406 | US$79.674,03 | 60.922.273 RMESH |
| 558 |  Gene Source Code Chain GENE | US$0,007210 | -3,35% | -6,38% | US$2.674.337 | US$22.422,03 | 370.944.799 GENE |
| 559 |  Peculium PCL | US$0,001330 | 3,76% | -10,15% | US$2.626.914 | US$41.006,13 | 1.974.755.783 PCL |
| 560 |  Decision Token HST | US$0,08071 | 3,94% | 10,99% | US$2.584.947 | US$80.792,85 | 32.025.998 HST |
| 561 |  Kcash KCASH | US$0,007162 | -0,09% | -0,68% | US$2.583.640 | US$1.424.134 | 360.730.573 KCASH |
| 562 |  VINchain VIN | US$0,005343 | 2,10% | -18,62% | US$2.565.168 | US$870.132 | 480.108.901 VIN |
| 563 |  Bean Cash BITB | US$0,0009770 | 5,29% | 8,01% | US$2.558.182 | US$15.464,96 | 2.618.516.000 BITB |
| 564 |  ContentBox BOX | US$0,004148 | 0,55% | 32,11% | US$2.552.782 | US$1.159.385 | 615.476.313 BOX |
| 565 |  SPINDLE SPD | US$0,0008216 | -11,91% | 103,33% | US$2.552.107 | US$32.229,26 | 3.106.237.987 SPD |
| 566 |  WeShow Token WET | US$0,01597 | 28,22% | 14,16% | US$2.550.913 | US$174.843 | 159.732.931 WET |
| 567 |  SolarCoin SLR | US$0,04964 | 0,38% | 21,99% | US$2.533.777 | US$702,36 | 51.044.723 SLR |
| 568 |  Storiqa STQ | US$0,0002523 | -10,87% | -11,28% | US$2.528.740 | US$473.037 | 10.020.877.590 STQ |
| 569 |  Liquidity Network LQD | US$0,05826 | 0,71% | 9,09% | US$2.512.843 | US$125.632 | 43.134.645 LQD |
| 570 |  MonetaryUnit MUE | US$0,01618 | 1,11% | -5,03% | US$2.487.511 | US$38.088,68 | 153.725.239 MUE |
| 571 |  TV-TWO TTV | US$0,006024 | 0,66% | 15,24% | US$2.485.265 | US$677,92 | 412.531.448 TTV |
| 572 |  Blackmoon BMC | US$0,1131 | -2,58% | -22,44% | US$2.480.989 | US$103.838 | 21.942.544 BMC |
| 573 |  Cajutel CAJ | US$7,58 | -48,08% | -47,97% | US$2.479.567 | US$11.211,51 | 326.975 CAJ |
| 574 |  SunContract SNC | US$0,02003 | 1,48% | 3,50% | US$2.457.262 | US$391.409 | 122.707.503 SNC |
| 575 |  MIB Coin MIB | US$0,02670 | -2,37% | 21,02% | US$2.441.950 | US$7.088,85 | 91.462.683 MIB |
| 576 |  NANJCOIN NANJ | US$0,0001258 | -1,88% | 3,28% | US$2.435.727 | US$4.615,31 | 19.361.889.557 NANJ |
| 577 |  Myriad XMY | US$0,001461 | 3,85% | 10,84% | US$2.413.678 | US$1.264,65 | 1.651.982.750 XMY |
| 578 |  TransferCoin TX | US$0,3307 | 4,31% | 4,44% | US$2.413.024 | US$8.513,17 | 7.296.045 TX |
| 579 |  Vipstar Coin VIPS | US$0,00006970 | 2,22% | 2,45% | US$2.408.828 | US$1.325.609 | 34.561.688.913 VIPS |
| 580 |  Noku NOKU | US$0,1012 | 7,72% | 7,96% | US$2.405.657 | US$17.299,58 | 23.777.028 NOKU |
| 581 |  AI Doctor AIDOC | US$0,005410 | 3,17% | 31,34% | US$2.398.413 | US$205.036 | 443.295.272 AIDOC |
| 582 |  DAEX DAX | US$0,006761 | -4,89% | -1,43% | US$2.397.911 | US$1.889.777 | 354.666.702 DAX |
| 583 |  Bitcoin Interest BCI | US$0,1291 | 18,17% | 5,75% | US$2.365.973 | US$3.125,75 | 18.326.892 BCI |
| 584 |  SureRemit RMT | US$0,004708 | -13,92% | 26,73% | US$2.354.065 | US$5.786,26 | 500.000.000 RMT |
| 585 |  RevolutionVR RVR | US$0,01117 | -0,93% | -4,59% | US$2.346.559 | US$43.697,80 | 210.000.000 RVR |
| 586 |  PlayChip PLA | US$0,001657 | -1,11% | 2,71% | US$2.322.972 | US$141.207 | 1.401.806.126 PLA |
| 587 |  XinFin Network XDCE | US$0,0005991 | 0,48% | 4,13% | US$2.321.831 | US$545.061 | 3.875.724.556 XDCE |
| 588 |  AidCoin AID | US$0,05076 | 2,49% | 10,95% | US$2.316.930 | US$27.479,14 | 45.647.599 AID |
| 589 |  Ultiledger ULT | US$0,006254 | 7,21% | -4,02% | US$2.312.742 | US$25.480,28 | 369.831.219 ULT |
| 590 |  Hashgard GARD | US$0,00004761 | 10,93% | 20,91% | US$2.305.062 | US$49.647,19 | 48.414.291.203 GARD |
| 591 |  Winco WCO | US$0,004980 | 0,05% | -0,33% | US$2.296.749 | US$44.240,99 | 461.205.381 WCO |
| 592 |  BitMart Token BMX | US$0,01859 | 0,23% | 36,95% | US$2.296.199 | US$9.985.469 | 123.490.335 BMX |
| 593 |  DubaiCoin DBIX | US$0,5377 | -1,14% | 51,08% | US$2.292.310 | US$9.355,58 | 4.263.172 DBIX |
| 594 |  Bitcoin Atom BCA | US$0,1243 | 2,53% | -9,57% | US$2.288.821 | US$64.257,96 | 18.418.931 BCA |
| 595 |  FintruX Network FTX | US$0,02687 | -10,13% | -15,99% | US$2.284.117 | US$14.461,22 | 85.000.000 FTX |
| 596 |  Hydro Protocol HOT | US$0,003247 | -0,22% | 2,57% | US$2.279.741 | US$8.942,71 | 702.000.000 HOT |
| 597 |  ADAMANT Messenger ADM | US$0,02790 | 24,11% | 230,73% | US$2.260.083 | US$46.485,86 | 80.997.709 ADM |
| 598 |  Fountain FTN | US$0,05351 | 0,58% | 16,99% | US$2.249.772 | US$249.308 | 42.042.761 FTN |
| 599 |  Gentarium GTM | US$0,7074 | -6,89% | 40,03% | US$2.228.142 | US$5.246,09 | 3.149.680 GTM |
| 600 |  Business Credit Alliance Chain BCAC | US$0,002841 | 12,50% | 6,22% | US$2.226.566 | US$16.798,32 | 783.795.919 BCAC |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.