Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  QChi QCH | US$0,2304 | -0,34% | 4,81% | US$5.509.225 | US$194.549 | 23.915.375 QCH |
| 402 |  AC3 AC3 | US$0,01119 | 28,85% | 90,64% | US$5.492.493 | US$4.451,86 | 491.008.312 AC3 |
| 403 |  Polybius PLBT | US$1,36 | -2,12% | 19,96% | US$5.400.283 | US$8.519,75 | 3.969.565 PLBT |
| 404 |  Callisto Network CLO | US$0,003859 | 2,25% | -12,59% | US$5.382.009 | US$67.077,61 | 1.394.525.336 CLO |
| 405 |  Vitae VITAE | US$0,3857 | 4,62% | -11,29% | US$5.364.073 | US$5.856,83 | 13.907.574 VITAE |
| 406 |  Genaro Network GNX | US$0,02186 | -1,57% | 14,52% | US$5.359.114 | US$251.973 | 245.105.382 GNX |
| 407 |  Viberate VIB | US$0,02917 | 0,89% | 4,78% | US$5.344.162 | US$973.159 | 183.184.796 VIB |
| 408 |  smARTOFGIVING AOG | US$0,09169 | 0,92% | 1,95% | US$5.335.721 | US$13.439,33 | 58.194.778 AOG |
| 409 |  Playgroundz IOG | US$0,1867 | 53,12% | -6,44% | US$5.329.169 | US$4.462,54 | 28.545.120 IOG |
| 410 |  Aergo AERGO | US$0,1759 | -0,33% | 42,48% | US$5.328.832 | US$1.492.899 | 30.299.609 AERGO |
| 411 |  Content Neutrality Network CNN | US$0,0001361 | -3,39% | 2,67% | US$5.314.604 | US$202.911 | 39.035.223.816 CNN |
| 412 |  Blockmason Credit Protocol BCPT | US$0,04536 | 0,51% | -3,79% | US$5.268.401 | US$547.461 | 116.158.667 BCPT |
| 413 |  Primas PST | US$0,09932 | -0,97% | -3,63% | US$5.233.563 | US$1.761.555 | 52.692.565 PST |
| 414 |  Loki LOKI | US$0,1437 | 2,72% | 3,99% | US$5.218.946 | US$5.608,28 | 36.310.297 LOKI |
| 415 |  Wowbit WWB | US$0,01879 | 2,49% | -6,53% | US$5.218.314 | US$1.139.788 | 277.777.778 WWB |
| 416 |  Polis POLIS | US$0,8581 | 4,68% | -32,80% | US$5.189.372 | US$33.118,95 | 6.047.838 POLIS |
| 417 |  Lympo LYM | US$0,006236 | -0,59% | 2,24% | US$5.155.325 | US$205.443 | 826.672.989 LYM |
| 418 |  bitUSD BITUSD | US$0,9352 | -6,00% | -4,30% | US$5.110.964 | US$848,19 | 5.464.930 BITUSD |
| 419 |  Sentinel Protocol UPP | US$0,01718 | 6,30% | 18,05% | US$5.070.091 | US$6.433.082 | 295.157.536 UPP |
| 420 |  Waves Community Token WCT | US$0,5081 | -10,90% | -0,12% | US$5.062.699 | US$122.368 | 9.964.583 WCT |
| 421 |  BaaSid BAAS | US$0,001648 | 0,51% | 14,12% | US$5.008.968 | US$144.740 | 3.040.000.000 BAAS |
| 422 |  Dock DOCK | US$0,01139 | 2,88% | 7,66% | US$4.993.231 | US$1.010.450 | 438.476.595 DOCK |
| 423 |  Kambria KAT | US$0,004057 | -0,48% | -0,61% | US$4.992.585 | US$153.135 | 1.230.544.848 KAT |
| 424 |  Machine Xchange Coin MXC | US$0,006241 | -0,14% | -4,14% | US$4.989.786 | US$651.225 | 799.489.740 MXC |
| 425 |  Counterparty XCP | US$1,90 | 1,42% | 9,58% | US$4.975.690 | US$1.706,52 | 2.615.716 XCP |
| 426 |  Penta PNT | US$0,0002422 | -7,48% | -8,67% | US$4.944.369 | US$431.594 | 20.415.607.908 PNT |
| 427 |  Aeon AEON | US$0,3120 | -0,88% | 7,94% | US$4.939.697 | US$926,36 | 15.831.459 AEON |
| 428 |  Measurable Data Token MDT | US$0,009460 | 2,45% | 3,75% | US$4.906.807 | US$987.456 | 518.664.069 MDT |
| 429 |  Neurotoken NTK | US$0,06182 | 93,66% | 205,99% | US$4.877.888 | US$151.297 | 78.906.618 NTK |
| 430 |  Bittwatt BWT | US$0,01621 | -6,84% | -19,30% | US$4.869.995 | US$67.025,03 | 300.349.756 BWT |
| 431 |  DeepBrain Chain DBC | US$0,001505 | -2,12% | 1,27% | US$4.817.512 | US$248.549 | 3.200.000.000 DBC |
| 432 |  Grid+ GRID | US$0,1222 | 0,54% | 16,75% | US$4.795.444 | US$526,25 | 39.236.491 GRID |
| 433 |  LINA LINA | US$0,02554 | -9,09% | 10,18% | US$4.743.554 | US$7.096,67 | 185.701.051 LINA |
| 434 |  FirstBlood 1ST | US$0,05529 | 10,41% | 38,24% | US$4.730.647 | US$14.963,64 | 85.558.371 1ST |
| 435 |  Unikoin Gold UKG | US$0,03297 | -3,04% | -2,62% | US$4.725.395 | US$14.001,42 | 143.322.371 UKG |
| 436 |  Primecoin XPM | US$0,1734 | -5,52% | 23,45% | US$4.674.727 | US$22.217,95 | 26.957.353 XPM |
| 437 |  DeepOnion ONION | US$0,2852 | 7,69% | 48,09% | US$4.596.042 | US$37.570,99 | 16.117.126 ONION |
| 438 |  CrypticCoin CRYP | US$0,001790 | 2,82% | -16,99% | US$4.562.459 | US$145.024 | 2.549.040.494 CRYP |
| 439 |  INT Chain INT | US$0,01602 | 0,09% | -4,72% | US$4.534.426 | US$614.303 | 282.990.438 INT |
| 440 |  Shift SHIFT | US$0,3488 | 0,33% | 1,56% | US$4.515.674 | US$14.713,81 | 12.947.455 SHIFT |
| 441 |  adToken ADT | US$0,007444 | 2,29% | 3,74% | US$4.466.291 | US$1.260.642 | 600.000.000 ADT |
| 442 |  Timicoin TMC | US$0,01390 | -6,84% | -6,38% | US$4.409.662 | US$96.863,27 | 317.149.560 TMC |
| 443 |  Bitcore BTX | US$0,2624 | 22,58% | 26,61% | US$4.394.496 | US$170.618 | 16.744.735 BTX |
| 444 |  PAC Global PAC | US$0,0007772 | 3,16% | 8,52% | US$4.376.459 | US$5.844,82 | 5.631.330.542 PAC |
| 445 |  Cobinhood COB | US$0,01079 | 12,32% | 2,75% | US$4.366.345 | US$14.236,58 | 404.518.682 COB |
| 446 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02404 | -5,59% | -24,44% | US$4.343.027 | US$2.267.149 | 180.689.167 PLX |
| 447 |  Global Currency Reserve GCR | US$0,04099 | 4,34% | -2,00% | US$4.329.728 | US$4.941,54 | 105.624.865 GCR |
| 448 |  Aurora DAO AURA | US$0,02771 | -3,89% | 4,45% | US$4.316.251 | US$9.469,28 | 155.737.556 AURA |
| 449 |  SwftCoin SWFTC | US$0,001173 | 4,23% | 8,27% | US$4.269.520 | US$1.761.440 | 3.639.990.384 SWFTC |
| 450 |  Fiii FIII | US$0,008818 | 9,42% | 6,21% | US$4.253.813 | US$226.437 | 482.404.699 FIII |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.