Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tierion TNT | US$0,01981 | 2,42% | 3,53% | US$8.488.521 | US$263.332 | 428.481.269 TNT |
| 302 |  Bitcoin Private BTCP | US$0,4111 | -28,57% | -36,48% | US$8.488.466 | US$474.531 | 20.648.363 BTCP |
| 303 |  QLC Chain QLC | US$0,03536 | 3,20% | 5,75% | US$8.487.217 | US$846.494 | 240.000.000 QLC |
| 304 |  Fortuna FOTA | US$0,01766 | -3,96% | -2,80% | US$8.478.373 | US$1.064.649 | 479.997.016 FOTA |
| 305 |  EvenCoin EVN | US$0,4100 | -1,98% | -3,16% | US$8.452.521 | US$816.614 | 20.615.582 EVN |
| 306 |  Time New Bank TNB | US$0,003230 | -1,40% | -0,18% | US$8.438.807 | US$752.020 | 2.612.987.802 TNB |
| 307 |  VITE VITE | US$0,02022 | -0,73% | 7,38% | US$8.393.560 | US$212.037 | 415.162.655 VITE |
| 308 |  FLO FLO | US$0,05569 | 6,30% | -1,54% | US$8.374.134 | US$67.854,71 | 150.362.313 FLO |
| 309 |  SnapCoin SNPC | US$0,01982 | -0,86% | -7,32% | US$8.299.261 | US$383.439 | 418.834.888 SNPC |
| 310 |  Aeron ARN | US$0,4344 | 1,65% | 18,43% | US$8.253.187 | US$2.299.056 | 19.000.000 ARN |
| 311 |  Refereum RFR | US$0,002329 | 6,60% | 12,31% | US$8.249.683 | US$13.494.697 | 3.541.917.029 RFR |
| 312 |  BitNewChain BTN | US$0,04527 | -10,89% | 59,95% | US$8.134.377 | US$1.260,46 | 179.701.795 BTN |
| 313 |  Burst BURST | US$0,003988 | 0,61% | -2,37% | US$8.090.870 | US$32.614,97 | 2.028.844.473 BURST |
| 314 |  DigitalNote XDN | US$0,001159 | -1,11% | 6,41% | US$8.027.873 | US$565.366 | 6.928.822.446 XDN |
| 315 |  Cred LBA | US$0,01580 | 3,76% | 7,75% | US$8.007.675 | US$316.736 | 506.666.986 LBA |
| 316 |  BlackCoin BLK | US$0,1276 | 15,71% | 18,15% | US$7.996.058 | US$141.451 | 62.654.436 BLK |
| 317 |  Universa UTNP | US$0,004324 | 7,89% | -0,20% | US$7.993.140 | US$129.806 | 1.848.760.649 UTNP |
| 318 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07000 | -0,64% | 4,45% | US$7.952.645 | US$36.829,82 | 113.602.931 LRN |
| 319 |  CyberVein CVT | US$0,007467 | 7,24% | 20,44% | US$7.918.532 | US$158.664 | 1.060.404.496 CVT |
| 320 |  Trade Token X TIOX | US$0,08879 | 3,53% | 4,46% | US$7.861.766 | US$5.144,28 | 88.543.136 TIOX |
| 321 |  AppCoins APPC | US$0,07851 | -3,41% | 3,42% | US$7.855.099 | US$497.415 | 100.054.312 APPC |
| 322 |  Zipper ZIP | US$0,0004820 | 2,54% | 31,30% | US$7.807.637 | US$3.200.857 | 16.199.999.812 ZIP |
| 323 |  CPChain CPC | US$0,02066 | 1,47% | 2,23% | US$7.782.329 | US$267.592 | 376.765.852 CPC |
| 324 |  Boolberry BBR | US$0,6118 | 0,49% | 5,56% | US$7.641.335 | US$574,51 | 12.489.790 BBR |
| 325 |  Online OIO | US$0,008678 | 0,20% | 9,09% | US$7.616.356 | US$1.607,25 | 877.660.690 OIO |
| 326 |  Pillar PLR | US$0,02916 | -1,64% | 12,39% | US$7.563.374 | US$1.076,30 | 259.348.201 PLR |
| 327 |  WhiteCoin XWC | US$0,03016 | 1,10% | 3,50% | US$7.545.559 | US$290.643 | 250.183.629 XWC |
| 328 |  BitBay BAY | US$0,007407 | 4,46% | 7,51% | US$7.496.874 | US$34.346,55 | 1.012.146.906 BAY |
| 329 |  All Sports SOC | US$0,004989 | 0,99% | -2,58% | US$7.482.422 | US$308.089 | 1.499.865.882 SOC |
| 330 |  BHPCoin BHP | US$0,8338 | -1,52% | 7,76% | US$7.481.914 | US$1.842.832 | 8.973.488 BHP |
| 331 |  BitKan KAN | US$0,002181 | 12,78% | 22,58% | US$7.480.686 | US$413.768 | 3.429.481.464 KAN |
| 332 |  Jibrel Network JNT | US$0,04406 | 2,50% | 10,31% | US$7.476.338 | US$100.448 | 169.672.092 JNT |
| 333 |  WePower WPR | US$0,01262 | -1,22% | 2,45% | US$7.471.040 | US$203.475 | 591.877.287 WPR |
| 334 |  Beam BEAM | US$0,7179 | 0,86% | 7,37% | US$7.469.876 | US$4.992.822 | 10.405.360 BEAM |
| 335 |  Game.com GTC | US$0,009728 | 0,67% | 4,01% | US$7.407.355 | US$529.344 | 761.444.190 GTC |
| 336 |  doc.com Token MTC | US$0,01498 | 100,27% | 157,95% | US$7.399.274 | US$568.151 | 493.787.977 MTC |
| 337 |  DecentBet DBET | US$0,03919 | -3,67% | 4,89% | US$7.378.977 | US$1.210,25 | 188.297.502 DBET |
| 338 |  Data Transaction Token XD | US$0,04749 | 5,31% | 15,96% | US$7.354.395 | US$255.511 | 154.859.844 XD |
| 339 |  GameCredits GAME | US$0,1051 | 4,49% | 2,18% | US$7.341.085 | US$39.774,93 | 69.836.100 GAME |
| 340 |  Incent INCNT | US$0,1595 | -3,06% | 9,62% | US$7.338.698 | US$33.481,08 | 46.016.573 INCNT |
| 341 |  Lisk Machine Learning LML | US$0,06091 | -17,32% | -25,77% | US$7.308.999 | US$3.165,30 | 120.000.000 LML |
| 342 |  CanonChain CZR | US$0,01387 | 11,69% | 23,21% | US$7.291.791 | US$867.114 | 525.785.396 CZR |
| 343 |  Substratum SUB | US$0,01899 | -3,87% | 28,24% | US$7.273.748 | US$13.779,46 | 383.021.000 SUB |
| 344 |  Numeraire NMR | US$5,39 | -0,64% | 0,12% | US$7.269.507 | US$17.516,65 | 1.349.328 NMR |
| 345 |  Electra ECA | US$0,0002553 | 0,35% | 2,10% | US$7.261.747 | US$41.225,47 | 28.438.966.049 ECA |
| 346 |  NIX NIX | US$0,1690 | 2,90% | 3,38% | US$7.256.825 | US$25.653,75 | 42.943.880 NIX |
| 347 |  Ternio TERN | US$0,02170 | 5,02% | -1,91% | US$7.252.578 | US$8.959,76 | 334.161.876 TERN |
| 348 |  OriginTrail TRAC | US$0,02536 | 4,45% | 4,25% | US$7.238.414 | US$25.539,22 | 285.429.820 TRAC |
| 349 |  Etherparty FUEL | US$0,01229 | -0,37% | 5,70% | US$7.215.915 | US$1.408.076 | 586.942.102 FUEL |
| 350 |  bitCNY BITCNY | US$0,1538 | 0,08% | 0,61% | US$7.160.567 | US$78.929.970 | 46.552.300 BITCNY |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.