Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$7,03 | 3,55% | 23,08% | US$42.515.652 | US$730.579 | 6.047.925 ZEN |
| 102 |  Power Ledger POWR | US$0,1071 | 1,42% | -3,31% | US$42.486.346 | US$899.546 | 396.829.006 POWR |
| 103 |  Aion AION | US$0,1455 | 3,17% | -0,62% | US$42.458.634 | US$2.884.433 | 291.866.662 AION |
| 104 |  Kyber Network KNC | US$0,2609 | -0,45% | 2,15% | US$41.813.514 | US$12.474.243 | 160.288.012 KNC |
| 105 |  ODEM ODE | US$0,1811 | -0,39% | -7,50% | US$41.112.805 | US$538.087 | 227.021.136 ODE |
| 106 |  Bancor BNT | US$0,6140 | -0,78% | 0,90% | US$39.444.219 | US$2.641.853 | 64.238.077 BNT |
| 107 |  MOAC MOAC | US$0,6298 | -9,85% | -21,72% | US$39.342.336 | US$37.043,76 | 62.463.334 MOAC |
| 108 |  Dent DENT | US$0,0009390 | -1,27% | 2,09% | US$38.644.098 | US$1.890.003 | 41.156.475.076 DENT |
| 109 |  Linkey LKY | US$0,7619 | -2,97% | -9,17% | US$38.094.097 | US$377.117 | 50.000.000 LKY |
| 110 |  Nebulas NAS | US$0,8220 | -1,06% | 1,87% | US$37.403.130 | US$2.772.168 | 45.500.000 NAS |
| 111 |  NULS NULS | US$0,5777 | 0,44% | 12,23% | US$37.259.048 | US$9.642.570 | 64.493.132 NULS |
| 112 |  Storj STORJ | US$0,2682 | 2,48% | 3,84% | US$36.417.752 | US$1.301.957 | 135.787.439 STORJ |
| 113 |  Polymath POLY | US$0,1044 | 4,55% | -0,15% | US$36.377.799 | US$5.517.352 | 348.412.657 POLY |
| 114 |  ReddCoin RDD | US$0,001262 | -0,63% | 2,12% | US$36.361.098 | US$208.390 | 28.808.713.174 RDD |
| 115 |  Quant QNT | US$3,72 | 5,20% | 8,59% | US$36.340.045 | US$2.639.681 | 9.777.236 QNT |
| 116 |  STASIS EURO EURS | US$1,13 | 0,25% | 1,75% | US$35.142.175 | US$656.183 | 30.979.207 EURS |
| 117 |  MonaCoin MONA | US$0,5217 | 0,76% | 5,28% | US$34.289.670 | US$116.124 | 65.729.675 MONA |
| 118 |  DigixDAO DGD | US$16,93 | -0,77% | -0,22% | US$33.869.021 | US$207.987 | 2.000.000 DGD |
| 119 |  QuarkChain QKC | US$0,03584 | 4,70% | 5,96% | US$33.544.347 | US$7.946.444 | 935.966.585 QKC |
| 120 |  Metadium META | US$0,02627 | 14,43% | 44,46% | US$32.713.822 | US$6.863.899 | 1.245.430.304 META |
| 121 |  Veritaseum VERI | US$15,19 | -0,46% | -9,89% | US$32.662.658 | US$2.777.951 | 2.149.646 VERI |
| 122 |  iExec RLC RLC | US$0,4041 | -2,80% | -18,00% | US$32.356.565 | US$578.295 | 80.070.793 RLC |
| 123 |  Enigma ENG | US$0,4306 | 1,72% | 1,05% | US$32.221.473 | US$422.383 | 74.836.171 ENG |
| 124 |  Syscoin SYS | US$0,05793 | 0,56% | 6,63% | US$31.865.891 | US$641.108 | 550.122.983 SYS |
| 125 |  WaykiChain WICC | US$0,1667 | -0,24% | 9,59% | US$31.500.395 | US$1.079.375 | 189.000.000 WICC |
| 126 |  Groestlcoin GRS | US$0,4350 | -0,61% | -5,01% | US$31.390.766 | US$9.968.240 | 72.156.729 GRS |
| 127 |  TenX PAY | US$0,2716 | 2,09% | 0,10% | US$31.055.603 | US$421.410 | 114.347.861 PAY |
| 128 |  Cosmo Coin COSM | US$0,04581 | -0,75% | -1,62% | US$30.727.641 | US$23.698.295 | 670.780.889 COSM |
| 129 |  Santiment Network Token SAN | US$0,4833 | -0,50% | 3,37% | US$30.286.145 | US$2.524,90 | 62.660.371 SAN |
| 130 |  SingularityNET AGI | US$0,05429 | -0,30% | 21,95% | US$29.300.996 | US$1.126.418 | 539.673.260 AGI |
| 131 |  TrueChain TRUE | US$0,4403 | 25,82% | 38,40% | US$28.777.222 | US$31.803.578 | 65.356.972 TRUE |
| 132 |  FunFair FUN | US$0,004569 | 1,29% | 7,87% | US$28.686.066 | US$293.957 | 6.278.516.789 FUN |
| 133 |  TomoChain TOMO | US$0,4832 | 4,36% | 9,21% | US$28.634.500 | US$763.869 | 59.257.825 TOMO |
| 134 |  Nxt NXT | US$0,02852 | -0,85% | 4,82% | US$28.494.347 | US$597.104 | 998.999.942 NXT |
| 135 |  TokenPay TPAY | US$1,75 | 1,41% | 71,30% | US$27.898.634 | US$261.470 | 15.910.322 TPAY |
| 136 |  Gas GAS | US$2,71 | 1,47% | 4,85% | US$27.492.898 | US$1.603.979 | 10.128.375 GAS |
| 137 |  CyberMiles CMT | US$0,03412 | 3,09% | -3,58% | US$27.293.600 | US$2.608.186 | 800.000.000 CMT |
| 138 |  LATOKEN LA | US$0,07882 | -0,27% | -1,23% | US$27.161.750 | US$3.164.873 | 344.604.453 LA |
| 139 |  Civic CVC | US$0,07914 | 6,31% | 5,26% | US$27.121.468 | US$3.520.644 | 342.699.967 CVC |
| 140 |  Obyte GBYTE | US$39,51 | 4,05% | 6,12% | US$26.827.946 | US$13.521,17 | 679.008 GBYTE |
| 141 |  Bibox Token BIX | US$0,2409 | 22,83% | 22,02% | US$26.730.488 | US$14.710.706 | 110.938.508 BIX |
| 142 |  Smartlands SLT | US$5,21 | 27,16% | 27,34% | US$26.554.208 | US$468.432 | 5.100.896 SLT |
| 143 |  Davinci Coin DAC | US$0,008212 | 0,74% | 0,56% | US$25.914.337 | US$1.556.294 | 3.155.771.663 DAC |
| 144 |  PRIZM PZM | US$0,3404 | -4,53% | -6,46% | US$25.571.202 | US$33.591,25 | 75.120.637 PZM |
| 145 |  Nexus NXS | US$0,4191 | -0,27% | 2,31% | US$25.026.408 | US$389.170 | 59.707.886 NXS |
| 146 |  Vertcoin VTC | US$0,5109 | -1,43% | 12,14% | US$24.864.440 | US$1.095.630 | 48.669.597 VTC |
| 147 |  Ormeus Coin ORMEUS | US$0,6901 | -32,79% | 986,94% | US$24.779.738 | US$2.392.644 | 35.904.998 ORMEUS |
| 148 |  #MetaHash MHC | US$0,06466 | 5,74% | 50,48% | US$24.174.351 | US$4.216.199 | 373.850.522 MHC |
| 149 |  Endor Protocol EDR | US$0,03244 | 7,70% | 6,54% | US$24.110.559 | US$5.779.034 | 743.121.820 EDR |
| 150 |  Buggyra Coin Zero BCZERO | US$0,01178 | 12,36% | 3,79% | US$23.694.996 | US$6.296,27 | 2.010.775.988 BCZERO |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.