Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,09 | 0,74% | 4,63% | US$121.885.169 | US$1.280.629 | 112.319.782 KMD |
| 52 |  Paxos Standard PAX | US$1,02 | 0,24% | 0,53% | US$121.622.190 | US$62.530.162 | 119.580.542 PAX |
| 53 |  Aeternity AE | US$0,4655 | 0,74% | 5,14% | US$118.310.386 | US$49.570.602 | 254.173.631 AE |
| 54 |  Huobi Token HT | US$2,36 | 16,83% | 27,81% | US$117.876.212 | US$84.705.539 | 50.000.200 HT |
| 55 |  Siacoin SC | US$0,002784 | 3,15% | 2,44% | US$111.104.141 | US$4.608.934 | 39.906.364.289 SC |
| 56 |  Pundi X NPXS | US$0,0006317 | -3,73% | -1,41% | US$110.200.875 | US$2.758.181 | 174.450.657.817 NPXS |
| 57 |  Verge XVG | US$0,006961 | 1,49% | 5,16% | US$109.924.438 | US$1.417.759 | 15.790.648.251 XVG |
| 58 |  Ravencoin RVN | US$0,03440 | 8,31% | 30,66% | US$107.981.490 | US$34.229.366 | 3.138.670.000 RVN |
| 59 |  Bytom BTM | US$0,1016 | -0,75% | 7,71% | US$101.805.799 | US$2.913.841 | 1.002.499.275 BTM |
| 60 |  Single Collateral DAI SAI | US$0,9962 | -0,82% | 0,57% | US$95.088.693 | US$40.748.124 | 95.447.413 SAI |
| 61 |  Stratis STRAT | US$0,9331 | -0,50% | -1,31% | US$92.611.167 | US$1.579.173 | 99.255.265 STRAT |
| 62 |  IOST IOST | US$0,007647 | 0,20% | 1,82% | US$91.865.447 | US$8.603.220 | 12.013.965.609 IOST |
| 63 |  Aurora AOA | US$0,01380 | -6,78% | -16,54% | US$90.301.789 | US$1.397.755 | 6.542.330.148 AOA |
| 64 |  KuCoin Shares KCS | US$0,9425 | 6,59% | 49,37% | US$84.766.776 | US$2.390.285 | 89.939.916 KCS |
| 65 |  Status SNT | US$0,02259 | 0,38% | -1,04% | US$78.410.833 | US$2.522.649 | 3.470.483.788 SNT |
| 66 |  Populous PPT | US$1,47 | -0,28% | 11,84% | US$78.082.405 | US$1.700.088 | 53.252.246 PPT |
| 67 |  Maximine Coin MXM | US$0,04702 | 8,86% | 42,56% | US$77.537.448 | US$6.831.534 | 1.649.000.000 MXM |
| 68 |  Insight Chain INB | US$0,2449 | -6,08% | -11,96% | US$76.427.362 | US$5.260.931 | 312.042.689 INB |
| 69 |  Golem GNT | US$0,07622 | 1,57% | -0,01% | US$73.445.601 | US$1.893.858 | 963.622.000 GNT |
| 70 |  Project Pai PAI | US$0,05014 | 1,39% | -13,92% | US$72.708.184 | US$4.235.643 | 1.450.226.140 PAI |
| 71 |  REPO REPO | US$0,6561 | -2,36% | 5,63% | US$72.144.496 | US$172.786 | 109.958.607 REPO |
| 72 |  Revain R | US$0,1487 | 2,56% | -11,89% | US$72.016.996 | US$757.303 | 484.450.000 R |
| 73 |  Ardor ARDR | US$0,06866 | -0,05% | 6,87% | US$68.594.097 | US$1.195.680 | 998.999.495 ARDR |
| 74 |  Ark ARK | US$0,6282 | -0,54% | 1,64% | US$68.511.152 | US$989.045 | 109.066.584 ARK |
| 75 |  Gemini Dollar GUSD | US$1,02 | 0,28% | 0,42% | US$66.238.044 | US$3.018.543 | 64.719.353 GUSD |
| 76 |  Mixin XIN | US$150,23 | 0,20% | 4,66% | US$65.106.762 | US$349.576 | 433.393 XIN |
| 77 |  Cryptonex CNX | US$1,15 | -0,46% | 2,69% | US$63.829.356 | US$7.865.285 | 55.686.329 CNX |
| 78 |  WAX WAXP | US$0,06507 | 1,59% | 25,47% | US$61.337.029 | US$484.825 | 942.644.871 WAXP |
| 79 |  Factom FCT | US$6,44 | -1,22% | -0,31% | US$60.607.885 | US$95.896,74 | 9.407.251 FCT |
| 80 |  GXChain GXC | US$1,00 | 4,48% | 7,77% | US$60.083.621 | US$9.114.441 | 60.000.000 GXC |
| 81 |  MaidSafeCoin MAID | US$0,1310 | -0,44% | 10,65% | US$59.270.890 | US$241.564 | 452.552.412 MAID |
| 82 |  Electroneum ETN | US$0,006461 | 3,39% | 10,27% | US$58.985.663 | US$2.642.713 | 9.129.735.923 ETN |
| 83 |  HyperCash HC | US$1,34 | 0,23% | 6,42% | US$58.164.423 | US$1.507.793 | 43.529.781 HC |
| 84 |  Digitex Futures DGTX | US$0,07789 | -0,48% | 17,82% | US$57.442.789 | US$1.203.037 | 737.500.000 DGTX |
| 85 |  Loopring LRC | US$0,06450 | 1,66% | 0,59% | US$53.463.658 | US$1.163.835 | 828.954.240 LRC |
| 86 |  MCO MCO | US$3,37 | 2,76% | 13,67% | US$53.243.841 | US$7.008.067 | 15.793.831 MCO |
| 87 |  QASH QASH | US$0,1521 | 1,20% | -0,21% | US$53.223.229 | US$200.927 | 350.000.000 QASH |
| 88 |  Waltonchain WTC | US$1,29 | 1,13% | 2,46% | US$53.097.481 | US$3.190.295 | 41.007.759 WTC |
| 89 |  Decentraland MANA | US$0,05007 | -3,53% | 6,30% | US$52.579.682 | US$2.892.788 | 1.050.141.509 MANA |
| 90 |  Loom Network LOOM | US$0,06788 | 1,53% | 6,04% | US$51.803.705 | US$2.633.021 | 763.151.563 LOOM |
| 91 |  Qubitica QBIT | US$17,88 | -1,07% | 4,03% | US$50.170.844 | US$82.660,60 | 2.805.357 QBIT |
| 92 |  ThoreCoin THR | US$562,05 | 1,40% | 18,71% | US$48.721.556 | US$103.303 | 86.686 THR |
| 93 |  Nexo NEXO | US$0,08697 | -0,94% | 8,01% | US$48.703.252 | US$8.195.368 | 560.000.011 NEXO |
| 94 |  aelf ELF | US$0,1704 | 0,94% | -1,55% | US$47.701.759 | US$4.796.511 | 280.000.000 ELF |
| 95 |  PIVX PIVX | US$0,8355 | -0,08% | 1,11% | US$47.438.354 | US$464.514 | 56.781.166 PIVX |
| 96 |  Zcoin XZC | US$6,75 | 0,32% | -9,02% | US$47.426.338 | US$946.555 | 7.026.193 XZC |
| 97 |  Kin KIN | US$0,00006011 | 10,18% | 104,12% | US$45.449.162 | US$2.688.601 | 756.097.560.976 KIN |
| 98 |  Wanchain WAN | US$0,4094 | 0,51% | -3,01% | US$43.461.225 | US$4.024.469 | 106.152.493 WAN |
| 99 |  Elastos ELA | US$2,83 | 2,90% | 14,71% | US$42.684.534 | US$5.003.801 | 15.057.056 ELA |
| 100 |  Metaverse ETP ETP | US$0,7098 | 0,07% | 9,46% | US$42.555.595 | US$2.837.221 | 59.952.117 ETP |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.