Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.071,19 | 0,84% | 4,07% | US$71.647.703.828 | US$9.344.919.956 | 17.598.712 BTC |
| 2 |  Ethereum ETH | US$140,52 | 0,57% | 4,81% | US$14.797.612.389 | US$4.251.488.129 | 105.306.695 ETH |
| 3 |  XRP XRP | US$0,3193 | 0,84% | 2,80% | US$13.228.510.122 | US$672.954.616 | 41.432.141.931 XRP |
| 4 |  Litecoin LTC | US$60,62 | 0,28% | 6,59% | US$3.694.945.405 | US$1.824.124.623 | 60.957.036 LTC |
| 5 |  EOS EOS | US$3,78 | 0,65% | 3,44% | US$3.424.468.108 | US$1.241.517.191 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$162,43 | 0,19% | 25,95% | US$2.871.986.995 | US$430.154.285 | 17.681.625 BCH |
| 7 |  Binance Coin BNB | US$15,69 | 0,11% | 2,53% | US$2.215.550.960 | US$216.950.178 | 141.175.490 BNB |
| 8 |  Stellar XLM | US$0,1132 | -2,86% | 8,32% | US$2.177.056.208 | US$263.893.228 | 19.223.801.119 XLM |
| 9 |  Tether USDT | US$1,01 | 0,22% | 0,63% | US$2.039.364.772 | US$8.243.478.388 | 2.011.187.463 USDT |
| 10 |  TRON TRX | US$0,02309 | 0,33% | 3,09% | US$1.539.758.937 | US$164.337.837 | 66.682.072.191 TRX |
| 11 |  Cardano ADA | US$0,05259 | 4,23% | 10,62% | US$1.363.600.697 | US$46.089.908 | 25.927.070.538 ADA |
| 12 |  Bitcoin SV BSV | US$67,12 | -0,23% | 2,00% | US$1.185.981.264 | US$94.744.734 | 17.670.348 BSV |
| 13 |  Monero XMR | US$54,75 | 2,19% | 6,33% | US$923.303.556 | US$99.715.349 | 16.863.798 XMR |
| 14 |  IOTA MIOTA | US$0,2976 | 0,33% | 3,91% | US$827.202.735 | US$10.672.512 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$92,38 | -0,36% | 1,08% | US$803.479.141 | US$279.417.894 | 8.697.859 DASH |
| 16 |  Maker MKR | US$705,72 | 1,03% | 7,49% | US$705.719.245 | US$1.782.303 | 1.000.000 MKR |
| 17 |  Neo NEO | US$9,31 | 0,77% | 4,22% | US$604.901.902 | US$265.459.635 | 65.000.000 NEO |
| 18 |  Ontology ONT | US$1,14 | 3,54% | 16,55% | US$564.901.727 | US$47.799.361 | 494.823.234 ONT |
| 19 |  Ethereum Classic ETC | US$4,65 | 4,74% | 8,00% | US$507.750.118 | US$459.013.224 | 109.088.476 ETC |
| 20 |  NEM XEM | US$0,04926 | -1,23% | 6,49% | US$443.321.880 | US$15.613.557 | 8.999.999.999 XEM |
| 21 |  Tezos XTZ | US$0,5955 | 20,09% | 29,91% | US$361.731.570 | US$8.245.966 | 607.489.041 XTZ |
| 22 |  Zcash ZEC | US$57,27 | 4,89% | 8,70% | US$351.164.044 | US$196.520.217 | 6.131.994 ZEC |
| 23 |  Crypto.com Coin CRO | US$0,07983 | 16,53% | 39,73% | US$326.606.509 | US$1.498.884 | 4.091.324.201 CRO |
| 24 |  VeChain VET | US$0,005448 | 2,34% | 2,29% | US$302.091.026 | US$10.961.042 | 55.454.734.800 VET |
| 25 |  Waves WAVES | US$2,78 | 0,03% | -0,67% | US$277.738.339 | US$9.283.690 | 100.000.000 WAVES |
| 26 |  Dogecoin DOGE | US$0,002091 | 0,46% | 3,57% | US$248.260.771 | US$20.549.162 | 118.724.334.060 DOGE |
| 27 |  USD Coin USDC | US$1,02 | 0,02% | 0,33% | US$243.793.849 | US$34.394.867 | 239.918.625 USDC |
| 28 |  Basic Attention Token BAT | US$0,1944 | -0,68% | -0,86% | US$241.745.269 | US$8.321.455 | 1.243.716.783 BAT |
| 29 |  Bitcoin Gold BTG | US$13,40 | 0,46% | 5,66% | US$233.341.430 | US$10.223.740 | 17.413.924 BTG |
| 30 |  Qtum QTUM | US$2,53 | 1,12% | 16,85% | US$226.285.869 | US$179.215.457 | 89.335.380 QTUM |
| 31 |  OmiseGO OMG | US$1,51 | 0,71% | 3,95% | US$211.365.320 | US$45.926.680 | 140.245.398 OMG |
| 32 |  TrueUSD TUSD | US$1,02 | 0,01% | 0,79% | US$205.070.769 | US$42.057.797 | 200.982.593 TUSD |
| 33 |  Decred DCR | US$19,22 | -1,42% | 1,15% | US$182.438.915 | US$1.710.183 | 9.491.178 DCR |
| 34 |  Lisk LSK | US$1,53 | 1,56% | 10,61% | US$177.107.116 | US$4.449.795 | 115.477.439 LSK |
| 35 |  Chainlink LINK | US$0,4854 | 0,94% | -0,41% | US$169.886.753 | US$2.894.766 | 350.000.000 LINK |
| 36 |  ICON ICX | US$0,3484 | 5,05% | 1,92% | US$164.929.493 | US$19.614.399 | 473.406.688 ICX |
| 37 |  Augur REP | US$14,80 | -1,37% | 5,47% | US$162.792.283 | US$2.615.604 | 11.000.000 REP |
| 38 |  Zilliqa ZIL | US$0,01849 | 1,79% | 2,67% | US$160.055.465 | US$7.892.847 | 8.656.463.775 ZIL |
| 39 |  0x ZRX | US$0,2702 | 2,85% | -1,33% | US$158.373.292 | US$14.269.894 | 586.141.504 ZRX |
| 40 |  DigiByte DGB | US$0,01363 | -0,93% | -6,25% | US$157.645.008 | US$1.027.965 | 11.569.546.970 DGB |
| 41 |  Holo HOT | US$0,001173 | 0,20% | 10,73% | US$156.233.807 | US$7.084.845 | 133.214.575.156 HOT |
| 42 |  Enjin Coin ENJ | US$0,1892 | -5,48% | 9,30% | US$145.127.368 | US$58.551.047 | 767.007.985 ENJ |
| 43 |  Steem STEEM | US$0,4650 | -0,26% | -9,56% | US$143.011.652 | US$4.299.161 | 307.521.219 STEEM |
| 44 |  Bytecoin BCN | US$0,0007742 | -1,17% | 0,90% | US$142.500.103 | US$127.482 | 184.066.828.814 BCN |
| 45 |  BitTorrent BTT | US$0,0008159 | -0,64% | 8,01% | US$139.044.556 | US$37.664.018 | 170.421.000.000 BTT |
| 46 |  BitShares BTS | US$0,05090 | -0,35% | 1,85% | US$137.348.212 | US$6.223.841 | 2.698.280.000 BTS |
| 47 |  Nano NANO | US$1,01 | 0,45% | 2,51% | US$134.960.841 | US$2.018.469 | 133.248.289 NANO |
| 48 |  Bitcoin Diamond BCD | US$0,8637 | -0,72% | 9,44% | US$132.797.076 | US$1.718.478 | 153.756.875 BCD |
| 49 |  THETA THETA | US$0,1278 | -1,24% | -2,14% | US$127.839.607 | US$6.840.492 | 1.000.000.000 THETA |
| 50 |  ABBC Coin ABBC | US$0,2731 | -6,05% | -36,11% | US$124.951.572 | US$32.607.944 | 457.478.677 ABBC |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.