Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BABB BAX | US$0,0002020 | -6,57% | -7,53% | US$4.241.174 | US$31.467,31 | 20.999.999.999 BAX |
| 452 |  Bottos BTO | US$0,007725 | 10,66% | 15,20% | US$4.217.748 | US$1.459.470 | 545.990.153 BTO |
| 453 |  Wings WINGS | US$0,04374 | 1,06% | 4,04% | US$4.217.684 | US$9.815,79 | 96.435.286 WINGS |
| 454 |  Qitmeer HLC | US$0,01073 | -4,61% | -0,03% | US$4.173.190 | US$111.198 | 389.009.995 HLC |
| 455 |  Digix Gold Token DGX | US$41,69 | -0,22% | -0,90% | US$4.138.815 | US$20.814,82 | 99.277 DGX |
| 456 |  Distributed Credit Chain DCC | US$0,001376 | 1,14% | 4,32% | US$4.129.845 | US$14.414,81 | 3.001.092.023 DCC |
| 457 |  Morpheus.Network MRPH | US$0,1330 | -1,23% | 9,40% | US$4.097.303 | US$526.041 | 30.817.739 MRPH |
| 458 |  AMLT AMLT | US$0,01869 | 1,58% | 0,39% | US$4.096.765 | US$1.644,18 | 219.149.316 AMLT |
| 459 |  LTO Network LTO | US$0,09378 | 8,66% | -0,71% | US$4.067.293 | US$1.772.103 | 43.370.878 LTO |
| 460 |  Airbloc ABL | US$0,01613 | 6,74% | 78,60% | US$4.054.556 | US$322.583 | 251.376.220 ABL |
| 461 |  OAX OAX | US$0,1621 | 2,49% | 13,26% | US$4.053.654 | US$851.915 | 25.009.250 OAX |
| 462 |  Rublix RBLX | US$0,1939 | 0,44% | 3,71% | US$4.036.549 | US$10.794,56 | 20.819.784 RBLX |
| 463 |  eosDAC EOSDAC | US$0,006093 | 2,49% | 9,56% | US$4.025.951 | US$57.520,02 | 660.755.177 EOSDAC |
| 464 |  Quasarcoin QAC | US$0,02392 | -4,68% | 9,42% | US$4.024.484 | US$8.295,00 | 168.244.428 QAC |
| 465 |  Metrix Coin MRX | US$0,0003264 | -3,08% | 6,05% | US$3.998.071 | US$7.603,08 | 12.249.229.694 MRX |
| 466 |  MARK.SPACE MRK | US$0,006104 | 6,07% | 24,34% | US$3.989.993 | US$180.604 | 653.655.757 MRK |
| 467 |  Cashbery Coin CBC | US$0,06042 | 5,83% | 7,73% | US$3.985.601 | US$25.222,62 | 65.960.284 CBC |
| 468 |  PotCoin POT | US$0,01795 | -0,46% | -2,12% | US$3.984.018 | US$3.333,23 | 221.901.340 POT |
| 469 |  GINcoin GIN | US$0,6871 | 0,73% | -2,75% | US$3.912.148 | US$45.051,52 | 5.693.603 GIN |
| 470 |  SpaceChain SPC | US$0,007579 | 2,19% | 2,73% | US$3.910.287 | US$166.791 | 515.923.518 SPC |
| 471 |  0Chain ZCN | US$0,09690 | -0,75% | 1,64% | US$3.887.135 | US$9.732,38 | 40.116.166 ZCN |
| 472 |  EBCoin EBC | US$0,001034 | -1,42% | -2,16% | US$3.870.358 | US$4.889,23 | 3.741.368.086 EBC |
| 473 |  EveryCoin EVY | US$0,0004121 | 15,71% | 34,15% | US$3.865.650 | US$271.248 | 9.380.000.000 EVY |
| 474 |  TE-FOOD TFD | US$0,007506 | 5,37% | -1,67% | US$3.832.454 | US$8.191,09 | 510.565.460 TFD |
| 475 |  DIMCOIN DIM | US$0,001795 | 4,02% | 9,59% | US$3.773.536 | US$166.040 | 2.102.483.276 DIM |
| 476 |  HTMLCOIN HTML | US$0,00007087 | 2,13% | -0,94% | US$3.760.794 | US$17.656,66 | 53.067.332.240 HTML |
| 477 |  Spectrecoin XSPEC | US$0,1701 | 1,94% | -3,23% | US$3.760.541 | US$3.239,17 | 22.106.147 XSPEC |
| 478 |  Remme REM | US$0,006100 | 1,92% | 9,39% | US$3.747.188 | US$300.864 | 614.315.410 REM |
| 479 |  Flash FLASH | US$0,004151 | 16,46% | 40,85% | US$3.736.350 | US$758,45 | 900.000.000 FLASH |
| 480 |  I/O Coin IOC | US$0,2141 | 5,08% | 19,03% | US$3.707.380 | US$5.676,05 | 17.318.050 IOC |
| 481 |  Omnitude ECOM | US$0,06390 | -1,00% | -0,59% | US$3.633.161 | US$21.354,94 | 56.856.906 ECOM |
| 482 |  Feathercoin FTC | US$0,01565 | -2,73% | 2,09% | US$3.616.764 | US$5.347,77 | 231.044.920 FTC |
| 483 |  Apex CPX | US$0,007882 | 4,02% | -3,70% | US$3.598.032 | US$99.689,65 | 456.471.864 CPX |
| 484 |  Smartshare SSP | US$0,0007749 | 23,64% | 15,84% | US$3.595.645 | US$1.209.995 | 4.639.918.911 SSP |
| 485 |  CloakCoin CLOAK | US$0,6746 | 8,55% | 12,46% | US$3.553.491 | US$39.882,88 | 5.267.789 CLOAK |
| 486 |  DAOstack GEN | US$0,09150 | -3,85% | -8,29% | US$3.546.058 | US$18.041,93 | 38.755.043 GEN |
| 487 |  MassGrid MGD | US$0,04914 | -5,65% | 0,02% | US$3.544.918 | US$3.092,51 | 72.134.317 MGD |
| 488 |  Peerplays PPY | US$0,7841 | -0,80% | 6,47% | US$3.529.503 | US$184.180 | 4.501.541 PPY |
| 489 |  Travala.com AVA | US$0,08956 | 3,64% | -9,94% | US$3.517.624 | US$34.856,81 | 39.278.443 AVA |
| 490 |  VeriCoin VRC | US$0,1108 | 8,49% | 12,70% | US$3.499.713 | US$147.000 | 31.578.972 VRC |
| 491 |  Ink INK | US$0,007505 | 0,39% | 4,45% | US$3.481.814 | US$2.831.866 | 463.910.527 INK |
| 492 |  Lamden TAU | US$0,02434 | 3,61% | -1,62% | US$3.461.798 | US$8.497,51 | 142.215.728 TAU |
| 493 |  Bit-Z Token BZ | US$0,07679 | 1,96% | 2,04% | US$3.448.069 | US$44.436.022 | 44.905.137 BZ |
| 494 |  Blue Whale EXchange BWX | US$0,0001013 | -6,31% | -4,08% | US$3.442.745 | US$141.987 | 33.976.014.130 BWX |
| 495 |  Graft GRFT | US$0,006673 | -10,37% | 33,89% | US$3.424.063 | US$22.322,82 | 513.120.738 GRFT |
| 496 |  Clipper Coin CCC | US$0,002135 | 0,65% | -0,25% | US$3.423.816 | US$8.693,12 | 1.603.641.396 CCC |
| 497 |  Synthetix Network Token SNX | US$0,04900 | -4,47% | -4,70% | US$3.408.265 | US$18.372,90 | 69.550.613 SNX |
| 498 |  Delphy DPY | US$0,06358 | -0,42% | 2,50% | US$3.377.885 | US$1.401.249 | 53.128.698 DPY |
| 499 |  ICE ROCK MINING ROCK2 | US$0,2145 | -1,41% | 8,25% | US$3.369.861 | US$10.528,15 | 15.712.272 ROCK2 |
| 500 |  Xaurum XAUR | US$0,03852 | -0,29% | 5,59% | US$3.357.689 | US$9.387,18 | 87.160.149 XAUR |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.