Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MktCoin MLM | US$0,001834 | -9,26% | -10,52% | US$2.218.050 | US$3.653,55 | 1.209.529.900 MLM |
| 602 |  NoLimitCoin NLC2 | US$0,01048 | -1,53% | 16,22% | US$2.206.040 | US$38.160,56 | 210.579.260 NLC2 |
| 603 |  Global Social Chain GSC | US$0,004124 | -2,55% | -8,21% | US$2.192.553 | US$109.793 | 531.670.162 GSC |
| 604 |  XMax XMX | US$0,0001855 | -0,63% | 3,66% | US$2.192.426 | US$83.573,47 | 11.817.259.688 XMX |
| 605 |  CVCoin CVN | US$0,1767 | 2,09% | 4,64% | US$2.188.311 | US$531.560 | 12.380.890 CVN |
| 606 |  adbank ADB | US$0,003397 | -9,81% | 9,11% | US$2.185.548 | US$114.729 | 643.348.951 ADB |
| 607 |  Cloudbric CLB | US$0,005625 | 5,03% | 40,40% | US$2.180.151 | US$33.264,63 | 387.598.124 CLB |
| 608 |  Etheroll DICE | US$0,3066 | -0,36% | -7,81% | US$2.146.600 | US$2.566,21 | 7.001.623 DICE |
| 609 |  FansTime FTI | US$0,0007525 | -4,53% | 5,17% | US$2.144.531 | US$231.987 | 2.850.000.000 FTI |
| 610 |  Semux SEM | US$0,2181 | 2,56% | 1,19% | US$2.123.850 | US$52.171,91 | 9.737.565 SEM |
| 611 |  Lendingblock LND | US$0,002923 | -11,30% | -13,23% | US$2.117.477 | US$24.185,14 | 724.519.673 LND |
| 612 |  aXpire AXPR | US$0,007651 | -3,05% | 7,52% | US$2.099.084 | US$56.358,00 | 274.339.990 AXPR |
| 613 |  FarmaTrust FTT | US$0,003483 | -1,67% | 3,57% | US$2.089.569 | US$20.653,77 | 600.000.000 FTT |
| 614 |  TRAXIA TM2 | US$0,004236 | -6,04% | 11,84% | US$2.085.483 | US$51.289,81 | 492.353.333 TM2 |
| 615 |  MVL MVL | US$0,0003311 | 0,41% | 3,37% | US$2.077.960 | US$11.349,80 | 6.276.119.270 MVL |
| 616 |  ION ION | US$0,1518 | -1,54% | 5,63% | US$2.073.909 | US$101.076 | 13.660.254 ION |
| 617 |  Xriba XRA | US$0,02352 | 14,76% | -3,26% | US$2.045.573 | US$4.660,49 | 86.978.448 XRA |
| 618 |  ECC ECC | US$0,00008141 | -6,61% | 3,08% | US$2.035.331 | US$1.020,48 | 25.000.000.000 ECC |
| 619 |  DACSEE DACS | US$0,002705 | -10,33% | -10,59% | US$2.025.086 | US$1.303,31 | 748.586.149 DACS |
| 620 |  DAO.Casino BET | US$0,01207 | 11,30% | 39,08% | US$2.018.918 | US$1.323,84 | 167.270.821 BET |
| 621 |  SafeInsure SINS | US$1,91 | -4,58% | 4,73% | US$2.009.163 | US$368.826 | 1.050.000 SINS |
| 622 |  Sentient Coin SEN | US$0,001228 | 3,08% | -15,92% | US$1.997.858 | US$19.009,30 | 1.627.253.128 SEN |
| 623 |  GridCoin GRC | US$0,004798 | 0,27% | 6,13% | US$1.995.529 | US$2.882,01 | 415.921.913 GRC |
| 624 |  GoNetwork GOT | US$0,03317 | -1,68% | 4,92% | US$1.989.820 | US$961.672 | 59.994.620 GOT |
| 625 |  Zap ZAP | US$0,01513 | 28,00% | 28,56% | US$1.989.728 | US$21.362,12 | 131.534.257 ZAP |
| 626 |  Insureum ISR | US$0,01091 | -0,06% | 37,98% | US$1.977.202 | US$12.589,24 | 181.299.720 ISR |
| 627 |  YEE YEE | US$0,001446 | 11,38% | 18,86% | US$1.974.174 | US$511.240 | 1.365.218.125 YEE |
| 628 |  U Network UUU | US$0,0003147 | -0,49% | -4,53% | US$1.973.302 | US$97.632,82 | 6.269.598.566 UUU |
| 629 |  Haven Protocol XHV | US$0,2519 | 4,03% | 14,00% | US$1.972.244 | US$253.542 | 7.829.759 XHV |
| 630 |  XPA XPA | US$0,03442 | 28,29% | 26,58% | US$1.967.943 | US$58.070,18 | 57.177.751 XPA |
| 631 |  CEEK VR CEEK | US$0,003991 | -3,82% | 6,20% | US$1.963.376 | US$17.034,58 | 491.951.915 CEEK |
| 632 |  EXRNchain EXRN | US$0,00002120 | -5,33% | 6,23% | US$1.961.036 | US$130.047 | 92.500.000.000 EXRN |
| 633 |  Zel ZEL | US$0,03409 | -4,78% | -6,57% | US$1.947.456 | US$70.170,21 | 57.133.400 ZEL |
| 634 |  Welltrado WTL | US$0,04828 | 7,01% | 9,15% | US$1.937.542 | US$7.443,45 | 40.132.038 WTL |
| 635 |  Litex LXT | US$0,002354 | 0,51% | -1,30% | US$1.930.622 | US$194.692 | 819.999.982 LXT |
| 636 |  Cardstack CARD | US$0,0008111 | -5,83% | -6,05% | US$1.928.730 | US$102.147 | 2.377.982.839 CARD |
| 637 |  StarCoin KST | US$0,001265 | 2,08% | -10,99% | US$1.911.735 | US$3.867,96 | 1.511.631.077 KST |
| 638 |  OracleChain OCT | US$0,06357 | 21,02% | 22,14% | US$1.907.215 | US$612,33 | 30.000.000 OCT |
| 639 |  Switcheo SWTH | US$0,003639 | -2,24% | 0,90% | US$1.901.890 | US$4.523,36 | 522.694.673 SWTH |
| 640 |  SINOVATE SIN | US$0,003328 | 6,61% | 20,63% | US$1.893.162 | US$18.268,93 | 568.884.221 SIN |
| 641 |  FuzeX FXT | US$0,002353 | -0,70% | 9,40% | US$1.867.470 | US$24.598,48 | 793.534.329 FXT |
| 642 |  HyperSpace AMP | US$0,01842 | 1,04% | 12,44% | US$1.855.368 | US$36.287,51 | 100.728.564 AMP |
| 643 |  Experience Points XP | US$0,000006782 | 9,28% | 8,54% | US$1.818.207 | US$3.477,13 | 268.104.122.525 XP |
| 644 |  Rate3 RTE | US$0,002031 | 0,97% | 5,24% | US$1.806.362 | US$222.008 | 889.382.388 RTE |
| 645 |  Spectre.ai Utility Token SXUT | US$0,07346 | 0,35% | 1,76% | US$1.802.035 | US$27.156,71 | 24.529.558 SXUT |
| 646 |  YGGDRASH YEED | US$0,0003667 | -3,59% | -8,37% | US$1.801.088 | US$124.189 | 4.912.116.975 YEED |
| 647 |  Opacity OPQ | US$0,02167 | 7,02% | 5,95% | US$1.786.829 | US$9.022,19 | 82.449.082 OPQ |
| 648 |  Pluton PLU | US$2,08 | -5,21% | 13,01% | US$1.768.862 | US$21.760,31 | 850.000 PLU |
| 649 |  Phantasma SOUL | US$0,03027 | -6,33% | -9,75% | US$1.765.759 | US$192.454 | 58.332.939 SOUL |
| 650 |  Snetwork SNET | US$0,01263 | -1,17% | -4,70% | US$1.764.402 | US$285.944 | 139.687.345 SNET |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.