Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OneLedger OLT | US$0,003109 | -4,10% | 1,25% | US$971.150 | US$136.932 | 312.410.671 OLT |
| 802 |  Swarm City SWT | US$0,1146 | -0,14% | 3,85% | US$970.926 | US$8.674,05 | 8.472.923 SWT |
| 803 |  HollyWoodCoin HWC | US$0,05984 | -1,81% | -9,44% | US$964.830 | US$252.660 | 16.124.832 HWC |
| 804 |  DAV Coin DAV | US$0,001895 | 0,29% | 3,55% | US$961.942 | US$42.746,74 | 507.636.710 DAV |
| 805 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01873 | 11,69% | 129,05% | US$960.991 | US$1.600,33 | 51.316.220 C8 |
| 806 |  CoinPoker CHP | US$0,002978 | 3,29% | 51,49% | US$960.162 | US$13.496,40 | 322.414.462 CHP |
| 807 |  Stakinglab LABX | US$2,81 | 8,30% | 14,30% | US$958.686 | US$15.872,06 | 341.016 LABX |
| 808 |  Howdoo UDOO | US$0,01063 | 20,48% | 167,19% | US$953.509 | US$45.540,38 | 89.691.366 UDOO |
| 809 |  Education Ecosystem LEDU | US$0,004353 | 4,92% | 28,97% | US$947.983 | US$20.493,10 | 217.789.857 LEDU |
| 810 |  Ifoods Chain IFOOD | US$0,0003778 | -3,08% | -7,38% | US$944.609 | US$7.208,65 | 2.499.999.990 IFOOD |
| 811 |  PHI Token PHI | US$0,1611 | 0,50% | 3,04% | US$938.723 | US$194.755 | 5.828.254 PHI |
| 812 |  LRM Coin LRM | US$0,5592 | -9,23% | -25,44% | US$932.035 | US$23.333,97 | 1.666.781 LRM |
| 813 |  0xcert ZXC | US$0,002814 | -1,73% | -2,01% | US$931.970 | US$109.134 | 331.141.325 ZXC |
| 814 |  X-CASH XCASH | US$0,00003188 | -21,14% | 2,14% | US$925.584 | US$15.515,33 | 29.036.473.775 XCASH |
| 815 |  BitDegree BDG | US$0,002514 | -5,29% | 4,12% | US$916.680 | US$960,80 | 364.570.570 BDG |
| 816 |  RED RED | US$0,006988 | 5,96% | 15,94% | US$908.404 | US$15.619,20 | 130.000.009 RED |
| 817 |  Databroker DTX | US$0,01260 | 7,35% | 17,96% | US$903.714 | US$4.082,62 | 71.750.394 DTX |
| 818 |  HiCoin XHI | US$0,0002035 | 0,90% | 16,26% | US$902.588 | US$564,94 | 4.434.602.828 XHI |
| 819 |  ExclusiveCoin EXCL | US$0,1640 | 1,33% | 4,62% | US$897.311 | US$20.411,00 | 5.470.162 EXCL |
| 820 |  VeriumReserve VRM | US$0,4324 | -0,86% | 14,35% | US$894.710 | US$2.144,35 | 2.069.141 VRM |
| 821 |  VouchForMe IPL | US$0,004029 | 0,63% | -1,72% | US$891.000 | US$76.375,46 | 221.147.246 IPL |
| 822 |  Trittium TRTT | US$0,007658 | -8,12% | 10,53% | US$890.383 | US$1.139,47 | 116.274.792 TRTT |
| 823 |  ALQO XLQ | US$0,01547 | -2,45% | -23,60% | US$888.088 | US$6.373,13 | 57.412.659 XLQ |
| 824 |  Hacken HKN | US$0,1632 | -0,07% | -3,79% | US$874.870 | US$25.846,99 | 5.359.516 HKN |
| 825 |  eSDChain SDA | US$0,006556 | -6,19% | -9,64% | US$874.449 | US$15.562,75 | 133.378.052 SDA |
| 826 |  AWARE AT | US$0,002688 | 5,77% | 4,20% | US$872.894 | US$9.416,65 | 324.701.150 AT |
| 827 |  TrustNote TTT | US$0,002802 | 1,54% | 3,67% | US$868.510 | US$190.906 | 309.999.945 TTT |
| 828 |  PlayGame PXG | US$0,001262 | 1,67% | 8,68% | US$844.352 | US$45.504,41 | 668.920.199 PXG |
| 829 |  Credit Tag Chain CTC | US$0,01723 | 3,96% | -1,55% | US$837.720 | US$40.504,82 | 48.621.436 CTC |
| 830 |  Syndicate SYNX | US$0,02568 | 2,04% | 1,88% | US$835.025 | US$7.507,79 | 32.518.010 SYNX |
| 831 |  Fox Trading FOXT | US$0,09188 | -5,85% | -47,49% | US$834.324 | US$29.832,91 | 9.080.437 FOXT |
| 832 |  Yocoin YOC | US$0,002243 | 2,87% | -11,46% | US$829.047 | US$2.000,05 | 369.659.255 YOC |
| 833 |  Tigereum TIG | US$0,04603 | -0,71% | -8,56% | US$826.433 | US$15.158,43 | 17.954.795 TIG |
| 834 |  Energo TSL | US$0,001372 | 1,35% | 0,99% | US$826.419 | US$29.054,34 | 602.378.920 TSL |
| 835 |  Stox STX | US$0,01592 | 0,45% | 2,12% | US$824.073 | US$26.625,40 | 51.772.450 STX |
| 836 |  Memetic / PepeCoin MEME | US$0,03460 | 0,66% | 11,15% | US$813.398 | US$82.933,88 | 23.508.202 MEME |
| 837 |  CanYaCoin CAN | US$0,01617 | -0,69% | 3,18% | US$806.879 | US$24.384,17 | 49.899.759 CAN |
| 838 |  Truegame TGAME | US$0,009741 | 1,45% | 3,64% | US$804.368 | US$64.514,98 | 82.575.464 TGAME |
| 839 |  0xBitcoin 0xBTC | US$0,1887 | -5,59% | 8,89% | US$797.182 | US$444.123 | 4.223.550 0xBTC |
| 840 |  DEEX DEEX | US$0,01395 | -2,28% | 7,94% | US$788.796 | US$5.252,11 | 56.528.700 DEEX |
| 841 |  OWNDATA OWN | US$0,00007154 | 1,34% | 13,22% | US$786.912 | US$23.199,87 | 11.000.000.000 OWN |
| 842 |  Shivom OMX | US$0,0009494 | 43,89% | 27,56% | US$781.297 | US$1.038,69 | 822.922.737 OMX |
| 843 |  4NEW KWATT | US$0,01428 | 132,34% | 77,20% | US$779.671 | US$180.343 | 54.613.736 KWATT |
| 844 |  Debitum DEB | US$0,003873 | 3,23% | 0,70% | US$773.195 | US$4.808,47 | 199.645.716 DEB |
| 845 |  RealTract RET | US$0,00007009 | 3,55% | -19,09% | US$770.984 | US$7.459,98 | 11.000.000.000 RET |
| 846 |  Internet of People IOP | US$0,1354 | 3,13% | 4,96% | US$765.630 | US$55.945,51 | 5.654.182 IOP |
| 847 |  StrongHands SHND | US$0,00000008218 | -0,93% | 17,84% | US$761.857 | US$3.549,87 | 9.270.174.794.148 SHND |
| 848 |  TrueDeck TDP | US$0,02339 | -5,48% | -1,04% | US$756.720 | US$190.274 | 32.345.581 TDP |
| 849 |  Sentinel Chain SENC | US$0,003827 | 0,64% | 6,13% | US$755.022 | US$5.751,15 | 197.269.666 SENC |
| 850 |  Bounty0x BNTY | US$0,003400 | -0,21% | 4,84% | US$754.310 | US$1.454,43 | 221.830.997 BNTY |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.