Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ZCore ZCR | US$0,1323 | 4,12% | 0,02% | US$435.092 | US$1.325,92 | 3.287.530 ZCR |
| 952 |  TrezarCoin TZC | US$0,002892 | 40,55% | 54,49% | US$425.559 | US$753,54 | 147.152.700 TZC |
| 953 |  TrueVett VME | US$0,002448 | 4,10% | -12,61% | US$425.527 | US$368.414 | 173.817.707 VME |
| 954 |  BEAT BEAT | US$0,003498 | 2,24% | 106,81% | US$425.357 | US$7.719,81 | 121.617.104 BEAT |
| 955 |  Freyrchain FREC | US$0,0008433 | 2,92% | -14,13% | US$421.661 | US$43.095,25 | 500.000.000 FREC |
| 956 |  MyWish WISH | US$0,02133 | 0,96% | 9,58% | US$420.292 | US$21.157,67 | 19.704.045 WISH |
| 957 |  Adshares ADS | US$0,01430 | -15,89% | -15,51% | US$419.286 | US$17.536,48 | 29.326.849 ADS |
| 958 |  MetaMorph METM | US$0,003893 | -2,00% | -0,17% | US$418.223 | US$25.902,35 | 107.429.362 METM |
| 959 |  Bettex Coin BTXC | US$0,08201 | 4,37% | 5,75% | US$416.787 | US$5.955,64 | 5.082.071 BTXC |
| 960 |  FlypMe FYP | US$0,02362 | -1,78% | -13,57% | US$416.704 | US$38.971,46 | 17.638.681 FYP |
| 961 |  EventChain EVC | US$0,01333 | 6,27% | -20,75% | US$416.529 | US$2.069,18 | 31.250.497 EVC |
| 962 |  PlatonCoin PLTC | US$0,1812 | 2,63% | 3,48% | US$414.676 | US$674.572 | 2.288.858 PLTC |
| 963 |  HEROcoin PLAY | US$0,003134 | -2,04% | 13,49% | US$412.165 | US$1.005,94 | 131.494.205 PLAY |
| 964 |  GravityCoin GXX | US$0,2087 | 0,30% | 7,65% | US$411.207 | US$18.124,12 | 1.969.866 GXX |
| 965 |  Stronghold USD USDS | US$1,02 | 0,41% | 0,82% | US$407.381 | US$501.566 | 400.000 USDS |
| 966 |  JET8 J8T | US$0,0005510 | 1,25% | -0,23% | US$402.611 | US$43.779,63 | 730.664.884 J8T |
| 967 |  JSECOIN JSE | US$0,0009015 | -6,18% | -8,72% | US$399.793 | US$1.106,07 | 443.479.880 JSE |
| 968 |  Apollon XAP | US$0,002684 | 9,30% | -2,48% | US$398.840 | US$1.276,25 | 148.585.276 XAP |
| 969 |  ATBCoin ATB | US$0,009364 | 1,28% | 4,60% | US$393.646 | US$4.279.980 | 42.038.227 ATB |
| 970 |  Veros VRS | US$0,007078 | -6,06% | 12,25% | US$390.642 | US$12.112,45 | 55.191.068 VRS |
| 971 |  MNPCoin MNP | US$0,1739 | -16,72% | 10,40% | US$381.094 | US$806,99 | 2.191.996 MNP |
| 972 |  Social Send SEND | US$0,009763 | 1,64% | -2,90% | US$377.615 | US$687,22 | 38.677.760 SEND |
| 973 |  FSBT API Token FSBT | US$0,1065 | 1,21% | 4,38% | US$373.872 | US$436.320 | 3.509.535 FSBT |
| 974 |  Shard SHARD | US$0,02696 | 7,80% | -11,67% | US$373.509 | US$741,57 | 13.851.890 SHARD |
| 975 |  Swisscoin SIC | US$0,00004073 | 0,96% | -47,89% | US$369.630 | US$1.629,52 | 9.074.728.913 SIC |
| 976 |  BlockMesh BMH | US$0,004112 | -2,66% | 18,46% | US$368.469 | US$23.358,10 | 89.598.476 BMH |
| 977 |  CryCash CRC | US$0,07971 | 77,90% | 103,16% | US$368.076 | US$2.056,42 | 4.617.936 CRC |
| 978 |  Auctus AUC | US$0,01338 | 5,09% | 4,34% | US$366.272 | US$56.477,45 | 27.365.053 AUC |
| 979 |  WABnetwork WAB | US$0,00003663 | -8,51% | 28,42% | US$364.065 | US$13.335,95 | 9.939.999.989 WAB |
| 980 |  HeroNode HER | US$0,0003741 | 0,27% | -6,73% | US$364.053 | US$40.810,19 | 973.104.698 HER |
| 981 |  Coinlancer CL | US$0,004519 | 12,02% | 32,02% | US$359.807 | US$2.938,58 | 79.619.229 CL |
| 982 |  Proton Token PTT | US$0,0001493 | 8,25% | 26,02% | US$357.491 | US$135.963 | 2.393.756.400 PTT |
| 983 |  PARETO Rewards PARETO | US$0,0009705 | 3,92% | 7,67% | US$346.603 | US$19.723,15 | 357.142.055 PARETO |
| 984 |  eBoost EBST | US$0,01731 | 2,76% | -0,58% | US$346.219 | US$2.307,17 | 20.000.000 EBST |
| 985 |  Decentralized Machine Learning DML | US$0,005489 | 3,00% | 16,22% | US$345.986 | US$10.989,83 | 63.030.141 DML |
| 986 |  Block-Logic BLTG | US$0,03422 | 16,28% | 117,51% | US$344.973 | US$3.551,82 | 10.081.970 BLTG |
| 987 |  Arionum ARO | US$0,004603 | 7,81% | -6,87% | US$344.502 | US$88.615,70 | 74.847.830 ARO |
| 988 |  WandX WAND | US$0,02792 | 1,04% | 14,87% | US$341.849 | US$780,52 | 12.244.135 WAND |
| 989 |  Blockpass PASS | US$0,002941 | 5,01% | -10,48% | US$341.041 | US$3.881,23 | 115.949.751 PASS |
| 990 |  Auxilium AUX | US$0,003327 | -1,98% | -5,61% | US$337.778 | US$6.793,04 | 101.535.776 AUX |
| 991 |  Daneel DAN | US$0,007248 | 1,60% | -8,39% | US$337.347 | US$3.881,73 | 46.542.848 DAN |
| 992 |  Elcoin EL | US$0,03006 | 12,97% | 4,89% | US$336.888 | US$727,84 | 11.208.967 EL |
| 993 |  Tracto TRCT | US$0,01239 | 38,62% | 67,72% | US$333.439 | US$607,60 | 26.913.041 TRCT |
| 994 |  Relex RLX | US$0,0002121 | -0,46% | -9,02% | US$330.248 | US$1.244,81 | 1.557.053.937 RLX |
| 995 |  SyncFab MFG | US$0,001816 | -0,50% | 21,32% | US$325.796 | US$163.336 | 179.377.750 MFG |
| 996 |  Zetacoin ZET | US$0,001921 | 1,54% | 20,72% | US$325.543 | US$37.957,63 | 169.423.150 ZET |
| 997 |  Niobio Cash NBR | US$0,002665 | 7,51% | 10,65% | US$323.463 | US$1.095,85 | 121.351.666 NBR |
| 998 |  AdHive ADH | US$0,002414 | 1,01% | 6,76% | US$317.152 | US$7.425,38 | 131.376.614 ADH |
| 999 |  NPER NPER | US$0,004592 | 6,83% | -6,83% | US$316.510 | US$37.535,17 | 68.927.451 NPER |
| 1000 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02132 | 2,16% | 1,29% | US$315.984 | US$4.966,92 | 14.817.589 BOE |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.