Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lobstex LOBS | US$0,008716 | 4,31% | 18,53% | US$121.639 | US$38.800,87 | 13.956.063 LOBS |
| 1102 |  ModulTrade MTRC | US$0,003323 | 2,74% | -20,05% | US$121.117 | US$2.005,66 | 36.445.819 MTRC |
| 1103 |  CryptoFlow CFL | US$0,001307 | -4,58% | -4,75% | US$120.299 | US$609,78 | 92.026.159 CFL |
| 1104 |  Qurito QURO | US$0,01237 | 30,95% | -2,47% | US$118.028 | US$1.481,30 | 9.540.199 QURO |
| 1105 |  BlueCoin BLU | US$0,0002044 | -27,62% | -29,81% | US$117.484 | US$890,84 | 574.683.675 BLU |
| 1106 |  Absolute ABS | US$0,01057 | -3,59% | -23,18% | US$112.555 | US$1.971,95 | 10.646.289 ABS |
| 1107 |  ShowHand HAND | US$0,000001808 | 13,04% | 19,82% | US$111.932 | US$60.014,49 | 61.912.434.418 HAND |
| 1108 |  Thore Cash TCH | US$0,002024 | 325,10% | 869,81% | US$111.424 | US$32.586,89 | 55.056.178 TCH |
| 1109 |  Creditbit CRB | US$0,006554 | -5,09% | -7,93% | US$110.760 | US$572,04 | 16.900.214 CRB |
| 1110 |  Payfair PFR | US$0,003920 | -2,41% | 4,09% | US$109.130 | US$604,05 | 27.838.737 PFR |
| 1111 |  Exosis EXO | US$0,5917 | 13,05% | 26,10% | US$108.767 | US$40.212,29 | 183.812 EXO |
| 1112 |  No BS Crypto NOBS | US$0,00008688 | -6,81% | -5,59% | US$108.464 | US$3.938,48 | 1.248.413.700 NOBS |
| 1113 |  NetKoin NTK | US$0,00002723 | 0,88% | -10,99% | US$108.283 | US$2.142,49 | 3.976.070.194 NTK |
| 1114 |  Elixir ELIX | US$0,003072 | 46,34% | 36,42% | US$108.157 | US$933,40 | 35.204.080 ELIX |
| 1115 |  EurocoinToken ECTE | US$0,08954 | 1,99% | -4,53% | US$104.504 | US$125.215 | 1.167.141 ECTE |
| 1116 |  CampusCoin CC | US$0,0002035 | -5,57% | 6,91% | US$103.794 | US$893,52 | 509.961.108 CC |
| 1117 |  Azart AZART | US$0,02483 | -0,12% | -6,40% | US$102.952 | US$4.607,44 | 4.146.379 AZART |
| 1118 |  Evimeria EVI | US$0,000006465 | -7,65% | 4,85% | US$100.325 | US$939,00 | 15.519.279.936 EVI |
| 1119 |  FUTURAX FTXT | US$0,00002941 | -2,28% | 3,54% | US$100.184 | US$13.174,66 | 3.406.412.461 FTXT |
| 1120 |  Intelligent Trading Foundation ITT | US$0,009885 | -0,30% | 4,84% | US$97.019 | US$660,96 | 9.814.899 ITT |
| 1121 |  Leadcoin LDC | US$0,0001221 | 50,09% | 86,84% | US$95.793 | US$4.811,59 | 784.399.592 LDC |
| 1122 |  EtherInc ETI | US$0,0003071 | 1,83% | 7,70% | US$95.385 | US$2.734,54 | 310.610.137 ETI |
| 1123 |  Blocklancer LNC | US$0,0007740 | 1,23% | 3,59% | US$92.990 | US$9.184,39 | 120.140.384 LNC |
| 1124 |  Engagement Token ENGT | US$0,0002234 | 13,58% | 47,37% | US$92.777 | US$27.908,30 | 415.256.071 ENGT |
| 1125 |  CyberFM CYFM | US$0,000001751 | -15,54% | 8,55% | US$89.654 | US$521,26 | 51.200.000.000 CYFM |
| 1126 |  Bitcoinus BITS | US$0,001583 | -2,22% | 7,58% | US$87.520 | US$53.314,36 | 55.294.348 BITS |
| 1127 |  GoHelpFund HELP | US$0,02778 | 9,27% | -19,79% | US$87.379 | US$7.920,71 | 3.145.499 HELP |
| 1128 |  SkyHub Coin SHB | US$0,2672 | 1,91% | -9,57% | US$83.747 | US$5.320,85 | 313.375 SHB |
| 1129 |  Castle CSTL | US$0,006440 | 14,89% | 63,16% | US$81.765 | US$673,04 | 12.695.959 CSTL |
| 1130 |  PAWS Fund PAWS | US$0,4338 | -15,45% | -16,07% | US$81.240 | US$2.801,71 | 187.280 PAWS |
| 1131 |  ProxyNode PRX | US$0,002362 | -1,67% | -40,31% | US$81.111 | US$1.414,38 | 34.333.629 PRX |
| 1132 |  GenesisX XGS | US$0,01128 | 0,90% | -23,39% | US$79.213 | US$574,98 | 7.020.842 XGS |
| 1133 |  Unify UNIFY | US$0,004276 | 3,85% | 5,23% | US$77.758 | US$1.268,56 | 18.185.085 UNIFY |
| 1134 |  Bitnation XPAT | US$0,000003439 | -7,24% | 1,89% | US$77.727 | US$594,31 | 22.604.638.117 XPAT |
| 1135 |  Neural Protocol NRP | US$0,00001032 | 5,81% | 13,87% | US$76.833 | US$36.801,51 | 7.442.993.010 NRP |
| 1136 |  PKG Token PKG | US$0,000008492 | -0,90% | 13,60% | US$76.165 | US$39.385,97 | 8.969.257.745 PKG |
| 1137 |  MedicCoin MEDIC | US$0,0002922 | -6,37% | -54,49% | US$73.808 | US$10.215,48 | 252.627.158 MEDIC |
| 1138 |  ELTCOIN ELTCOIN | US$0,0008132 | 2,08% | 75,41% | US$73.186 | US$858,01 | 90.000.000 ELTCOIN |
| 1139 |  EthereumX ETX | US$0,0008325 | -14,99% | -11,60% | US$72.614 | US$1.750,86 | 87.225.579 ETX |
| 1140 |  Mainstream For The Underground MFTU | US$0,00006733 | 6,61% | -29,85% | US$72.389 | US$32.801,11 | 1.075.139.615 MFTU |
| 1141 |  e-Chat ECHT | US$0,004512 | -0,79% | -4,81% | US$69.031 | US$1.345.902 | 15.299.172 ECHT |
| 1142 |  CatoCoin CATO | US$0,01593 | 1,09% | 42,54% | US$69.017 | US$3.785,01 | 4.333.581 CATO |
| 1143 |  Emphy EPY | US$0,008706 | 4,56% | -5,12% | US$68.792 | US$599,82 | 7.902.025 EPY |
| 1144 |  SCRIV NETWORK SCRIV | US$0,002772 | -3,57% | -0,36% | US$68.599 | US$1.068,45 | 24.744.362 SCRIV |
| 1145 |  WITChain WIT | US$0,00004073 | 3,85% | 7,32% | US$68.431 | US$15.290,37 | 1.680.000.000 WIT |
| 1146 |  Micromines MICRO | US$0,000004446 | 11,35% | 4,60% | US$67.578 | US$28.799,91 | 15.199.887.606 MICRO |
| 1147 |  MMOCoin MMO | US$0,001169 | 5,95% | -17,11% | US$66.271 | US$1.727,43 | 56.697.334 MMO |
| 1148 |  SONDER SNR | US$0,0003827 | 97,34% | 167,01% | US$64.625 | US$2.363,71 | 168.879.121 SNR |
| 1149 |  Gold Poker GPKR | US$0,02416 | 8,28% | 14,92% | US$63.209 | US$5.153,04 | 2.616.732 GPKR |
| 1150 |  TokenDesk TDS | US$0,004221 | -0,67% | -12,40% | US$61.972 | US$11.823,01 | 14.683.321 TDS |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.