Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1252 |  Tokes TKS | US$0,3363 | 0,90% | 3,52% | US$1.162.215 | US$142,48 | 3.455.702 TKS |
| 1253 |  Golos GOLOS | US$0,009202 | 1,60% | 3,87% | US$1.145.848 | US$178,04 | 124.518.891 GOLOS |
| 1254 |  Privatix PRIX | US$1,02 | -10,00% | -13,05% | US$1.115.646 | US$489,72 | 1.093.386 PRIX |
| 1255 |  Ergo ERG | US$2,75 | 4,24% | 22,43% | US$1.092.347 | US$27,49 | 397.300 ERG |
| 1256 |  Solaris XLR | US$0,6178 | -0,25% | 3,18% | US$1.023.752 | US$167,32 | 1.657.178 XLR |
| 1257 |  Leverj LEV | US$0,008562 | 0,00% | 13,48% | US$1.011.035 | - | 118.090.511 LEV |
| 1258 |  Jupiter JUP | US$0,07382 | -9,02% | 62,97% | US$1.004.000 | US$31,29 | 13.600.388 JUP |
| 1259 |  NewYorkCoin NYC | US$0,000007446 | -12,09% | -14,27% | US$997.964 | US$159,88 | 134.024.588.760 NYC |
| 1260 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$990.165 | - | 24.793.800 NPW |
| 1261 |  Novacoin NVC | US$0,4067 | 0,48% | 3,39% | US$950.019 | US$442,30 | 2.335.757 NVC |
| 1262 |  BrahmaOS BRM | US$0,001487 | 3,85% | -52,25% | US$920.893 | US$425,96 | 619.267.130 BRM |
| 1263 |  Block Array ARY | US$0,01336 | 2,40% | -0,25% | US$914.447 | US$432,57 | 68.430.738 ARY |
| 1264 |  Ethbits ETBS | US$0,5590 | 5,42% | 25,34% | US$913.765 | US$84,62 | 1.634.691 ETBS |
| 1265 |  ArtByte ABY | US$0,001141 | 0,93% | 1,33% | US$904.161 | US$331,24 | 792.537.250 ABY |
| 1266 |  PetroDollar XPD | US$0,01400 | -13,23% | 3,13% | US$896.103 | US$14,60 | 63.993.275 XPD |
| 1267 |  Maecenas ART | US$0,02280 | -2,01% | 12,25% | US$895.578 | US$109,57 | 39.287.162 ART |
| 1268 |  Elite 1337 | US$0,00003339 | -2,92% | -94,89% | US$880.738 | US$50,36 | 26.376.385.939 1337 |
| 1269 |  GlobalBoost-Y BSTY | US$0,05292 | 30,91% | -32,55% | US$868.900 | US$412,65 | 16.419.562 BSTY |
| 1270 |  CDX Network CDX | US$0,02616 | -4,39% | 53,43% | US$851.657 | US$141,76 | 32.550.000 CDX |
| 1271 |  Ties.DB TIE | US$0,02064 | 7,19% | 20,15% | US$842.715 | US$133,12 | 40.820.992 TIE |
| 1272 |  FLIP FLP | US$0,01441 | 15,09% | -2,64% | US$806.280 | US$311,10 | 55.955.000 FLP |
| 1273 |  HEAT HEAT | US$0,02023 | 1,95% | 24,49% | US$800.513 | US$11,04 | 39.568.275 HEAT |
| 1274 |  CHIPS CHIPS | US$0,03806 | 0,00% | 0,30% | US$798.993 | - | 20.995.342 CHIPS |
| 1275 |  Luna Stars LSTR | US$0,00005931 | 0,00% | 0,00% | US$791.607 | - | 13.347.545.611 LSTR |
| 1276 |  NuShares NSR | US$0,0002845 | 0,73% | 21,62% | US$790.103 | - | 2.777.600.756 NSR |
| 1277 |  EncrypGen DNA | US$0,01174 | -3,45% | 31,75% | US$786.926 | US$415,74 | 67.029.977 DNA |
| 1278 |  Sether SETH | US$0,03855 | 0,00% | 10,83% | US$776.311 | - | 20.136.683 SETH |
| 1279 |  B3Coin KB3 | US$0,001046 | -0,26% | -11,25% | US$776.207 | US$33,69 | 741.903.779 KB3 |
| 1280 |  FidentiaX FDX | US$0,007350 | 0,38% | 24,92% | US$771.711 | - | 105.000.000 FDX |
| 1281 |  iEthereum IETH | US$0,04255 | -0,65% | -0,93% | US$765.083 | US$39,93 | 17.982.000 IETH |
| 1282 |  savedroid SVD | US$0,0002788 | -2,03% | -1,37% | US$749.442 | US$399,11 | 2.688.339.238 SVD |
| 1283 |  Coinvest COIN | US$0,06298 | 0,16% | 30,52% | US$743.214 | - | 11.800.845 COIN |
| 1284 |  Auroracoin AUR | US$0,04216 | 15,57% | 5,14% | US$738.078 | US$212,73 | 17.507.695 AUR |
| 1285 |  Pinkcoin PINK | US$0,001832 | 0,89% | 8,78% | US$737.413 | US$124,50 | 402.562.613 PINK |
| 1286 |  Maxcoin MAX | US$0,01181 | -0,98% | 0,66% | US$725.455 | US$85,88 | 61.445.805 MAX |
| 1287 |  X8X Token X8X | US$0,009167 | 2,53% | -4,32% | US$719.670 | US$61,85 | 78.507.341 X8X |
| 1288 |  Xenon XNN | US$0,002387 | 12,82% | 196,58% | US$716.035 | US$92,91 | 300.000.000 XNN |
| 1289 |  42-coin 42 | US$15.985,75 | 8,60% | 5,55% | US$671.401 | US$133,39 | 42 42 |
| 1290 |  OBITS OBITS | US$0,04360 | 4,75% | -3,41% | US$667.219 | US$114,11 | 15.304.286 OBITS |
| 1291 |  Vision Industry Token VIT | US$0,001477 | -7,02% | -26,48% | US$641.459 | US$226,63 | 434.166.280 VIT |
| 1292 |  IDEX Membership IDXM | US$315,83 | 0,46% | 2,77% | US$631.664 | US$73,87 | 2.000 IDXM |
| 1293 |  EnergiToken ETK | US$0,0003381 | -36,26% | -38,36% | US$626.131 | US$433,10 | 1.852.153.500 ETK |
| 1294 |  Eristica ERT | US$0,003625 | -12,75% | -28,96% | US$625.218 | US$219,55 | 172.467.627 ERT |
| 1295 |  Sharpe Platform Token SHP | US$0,03482 | -0,23% | 3,33% | US$606.305 | US$14,05 | 17.410.144 SHP |
| 1296 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1297 |  Breakout Stake BRX | US$0,09472 | 2,98% | 8,85% | US$593.740 | US$430,83 | 6.268.082 BRX |
| 1298 |  Manna MANNA | US$0,001137 | 2,74% | 10,51% | US$591.233 | US$6,14 | 520.006.179 MANNA |
| 1299 |  Ethersocial ESN | US$0,02024 | 6,04% | 0,02% | US$585.940 | US$18,68 | 28.944.317 ESN |
| 1300 |  Bridge Protocol BRDG | US$0,002549 | 2,76% | 0,15% | US$581.501 | US$133,30 | 228.097.040 BRDG |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.