Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ShareX SEXC | US$0,0003287 | -21,59% | 2,60% | US$212.169 | US$101,28 | 645.515.075 SEXC |
| 1402 |  Blockchain Certified Data Token BCDT | US$0,006616 | 2,55% | -17,68% | US$207.999 | US$123,47 | 31.439.852 BCDT |
| 1403 |  Sapien SPN | US$0,001012 | -33,22% | -10,80% | US$203.824 | US$53,76 | 201.506.067 SPN |
| 1404 |  View VIEW | US$0,005693 | -5,46% | 3,94% | US$199.743 | US$183,70 | 35.088.298 VIEW |
| 1405 |  bitSilver BITSILVER | US$9,37 | 0,00% | 0,00% | US$199.442 | - | 21.295 BITSILVER |
| 1406 |  Signals Network SGN | US$0,002262 | -22,30% | -33,74% | US$199.383 | US$52,36 | 88.138.748 SGN |
| 1407 |  Piggycoin PIGGY | US$0,0003915 | 0,00% | -9,24% | US$193.090 | - | 493.206.123 PIGGY |
| 1408 |  KekCoin KEK | US$0,01795 | 2,48% | -8,38% | US$192.376 | US$14,20 | 10.716.385 KEK |
| 1409 |  Mindexcoin MIC | US$0,008098 | 0,36% | -36,56% | US$190.334 | - | 23.504.515 MIC |
| 1410 |  PENG PENG | US$0,00002915 | 5,46% | -11,59% | US$187.332 | US$412,39 | 6.426.977.287 PENG |
| 1411 |  PoSW Coin POSW | US$0,004111 | -7,50% | -5,24% | US$181.311 | US$3,66 | 44.100.000 POSW |
| 1412 |  Argentum ARG | US$0,01608 | 3,37% | 2,51% | US$180.919 | US$141,96 | 11.251.777 ARG |
| 1413 |  TeslaCoin TES | US$0,002251 | 0,00% | 26,81% | US$177.185 | - | 78.719.334 TES |
| 1414 |  EquiTrader EQT | US$0,01479 | 0,43% | -14,97% | US$175.158 | - | 11.843.266 EQT |
| 1415 |  Obsidian ODN | US$0,002706 | -4,18% | -26,56% | US$174.190 | US$31,02 | 64.367.618 ODN |
| 1416 |  EtherSportz ESZ | US$0,02531 | 0,00% | -3,73% | US$172.263 | - | 6.805.580 ESZ |
| 1417 |  Fabric Token FT | US$0,006964 | 0,00% | 6,02% | US$171.262 | - | 24.593.615 FT |
| 1418 |  LanaCoin LANA | US$0,0001628 | 0,90% | 4,08% | US$169.357 | US$16,39 | 1.040.104.518 LANA |
| 1419 |  UltraNote Coin XUN | US$0,00004661 | 8,83% | -3,74% | US$166.493 | US$56,19 | 3.572.194.767 XUN |
| 1420 |  SIMDAQ SMQ | US$0,009440 | 32,34% | 17,38% | US$166.368 | US$40,45 | 17.623.189 SMQ |
| 1421 |  Newton Coin Project NCP | US$0,000001212 | 31,86% | 13,60% | US$163.852 | US$278,35 | 135.193.627.415 NCP |
| 1422 |  Zennies ZENI | US$0,0001629 | 0,91% | 4,16% | US$162.983 | - | 1.000.812.836 ZENI |
| 1423 |  Mithril Ore MORE | US$13,40 | 3,28% | 2,65% | US$159.674 | - | 11.916 MORE |
| 1424 |  Bitcoin Turbo Koin BTK | US$0,00001609 | -1,91% | -2,68% | US$156.431 | US$325,20 | 9.721.412.001 BTK |
| 1425 |  Shekel JEW | US$0,001181 | 12,55% | 23,82% | US$155.371 | US$52,10 | 131.608.851 JEW |
| 1426 |  BlockCAT CAT | US$0,02107 | 11,95% | -36,02% | US$155.105 | US$110,22 | 7.360.121 CAT |
| 1427 |  WELL WELL | US$0,001966 | 18,26% | 25,64% | US$151.717 | - | 77.151.698 WELL |
| 1428 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | 0,00% | US$149.928 | - | 4.835.226.167 ACTP |
| 1429 |  Bitradio BRO | US$0,02035 | -1,84% | 0,28% | US$149.240 | US$88,36 | 7.333.871 BRO |
| 1430 |  Shadow Token SHDW | US$0,02125 | -19,22% | -31,44% | US$148.728 | US$0,2125 | 7.000.000 SHDW |
| 1431 |  STRAKS STAK | US$0,01193 | 1,06% | 6,99% | US$148.099 | US$280,42 | 12.410.721 STAK |
| 1432 |  Ixcoin IXC | US$0,007009 | 15,82% | -48,83% | US$147.603 | US$20,94 | 21.059.024 IXC |
| 1433 |  HUZU HUZU | US$0,04476 | 41,17% | -5,33% | US$142.227 | US$280,96 | 3.177.239 HUZU |
| 1434 |  Monoeci XMCC | US$0,01720 | -6,51% | 15,89% | US$140.977 | US$47,40 | 8.194.328 XMCC |
| 1435 |  Galactrum ORE | US$0,04269 | 0,88% | 15,14% | US$140.395 | US$69,73 | 3.288.941 ORE |
| 1436 |  bitBTC BITBTC | US$3.360,05 | 0,00% | 0,00% | US$140.060 | - | 42 BITBTC |
| 1437 |  Deutsche eMark DEM | US$0,003312 | 6,61% | -7,31% | US$139.087 | US$53,54 | 41.997.618 DEM |
| 1438 |  bitEUR BITEUR | US$1,29 | 0,00% | 0,00% | US$138.736 | - | 107.706 BITEUR |
| 1439 |  DCORP Utility DRPU | US$0,03912 | 1,54% | 6,34% | US$138.118 | US$1,02 | 3.530.373 DRPU |
| 1440 |  bitGold BITGOLD | US$728,40 | 0,00% | 0,00% | US$138.021 | - | 189 BITGOLD |
| 1441 |  Megacoin MEC | US$0,003623 | -0,09% | 6,54% | US$137.354 | US$2,85 | 37.912.950 MEC |
| 1442 |  Bitcloud BTDX | US$0,004690 | 17,21% | -20,40% | US$135.776 | US$35,57 | 28.951.641 BTDX |
| 1443 |  Chronologic DAY | US$0,1573 | -3,96% | -1,03% | US$133.227 | US$339,71 | 846.985 DAY |
| 1444 |  Nyancoin NYAN | US$0,0004071 | -8,15% | -54,71% | US$131.403 | US$121,03 | 322.805.606 NYAN |
| 1445 |  Universe UNI | US$0,002008 | 10,59% | 5,62% | US$130.660 | US$9,75 | 65.080.489 UNI |
| 1446 |  PiplCoin PIPL | US$0,001547 | -4,15% | 21,30% | US$129.076 | US$3,37 | 83.444.258 PIPL |
| 1447 |  bitqy BQ | US$0,00004073 | -49,55% | -46,92% | US$126.785 | US$3,53 | 3.112.670.515 BQ |
| 1448 |  WavesGo WGO | US$0,01528 | 12,83% | 9,30% | US$124.449 | US$16,26 | 8.144.033 WGO |
| 1449 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1450 |  Pakcoin PAK | US$0,001791 | 23,48% | 25,23% | US$122.859 | US$370,44 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.