Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1602 |  Cashcoin CASH | US$0,0006924 | -9,67% | -15,64% | US$37.017 | US$2,56 | 53.458.111 CASH |
| 1603 |  Garlicoin GRLC | US$0,002942 | -4,07% | -9,34% | US$36.994 | US$129,37 | 12.574.285 GRLC |
| 1604 |  ZumCoin ZUM | US$0,00003003 | 0,66% | -6,20% | US$36.793 | US$72,68 | 1.225.019.709 ZUM |
| 1605 |  Help The Homeless Coin HTH | US$0,00004073 | 0,97% | 4,21% | US$36.333 | US$26,70 | 892.006.605 HTH |
| 1606 |  Impact IMX | US$0,0003236 | 0,00% | 3,40% | US$35.799 | - | 110.630.546 IMX |
| 1607 |  Evil Coin EVIL | US$0,001697 | 0,15% | 3,36% | US$35.665 | - | 21.020.383 EVIL |
| 1608 |  Project Coin PRJ | US$0,002352 | -24,80% | -38,52% | US$34.630 | US$298,33 | 14.721.039 PRJ |
| 1609 |  Titcoin TIT | US$0,0005292 | 31,17% | 34,42% | US$33.739 | US$0,4078 | 63.756.205 TIT |
| 1610 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | - | 12.276.850 MOJO |
| 1611 |  Cryptojacks CJ | US$0,00008040 | -0,35% | 11,66% | US$32.690 | - | 406.568.581 CJ |
| 1612 |  ConnectJob CJT | US$0,0002817 | 0,00% | 35,05% | US$31.790 | - | 112.839.768 CJT |
| 1613 |  CustomContractNetwork CCN | US$0,00008240 | 12,99% | -22,04% | US$31.584 | US$0,6936 | 383.282.974 CCN |
| 1614 |  BritCoin BRIT | US$0,001446 | 0,00% | -60,89% | US$30.757 | - | 21.268.092 BRIT |
| 1615 |  GoldenPyrex GPYX | US$0,002648 | -3,49% | 41,12% | US$30.733 | US$70,78 | 11.608.164 GPYX |
| 1616 |  SONO SONO | US$0,02084 | 1,51% | 4,62% | US$30.572 | US$23,76 | 1.466.849 SONO |
| 1617 |  PureVidz VIDZ | US$0,0002424 | 0,00% | -16,54% | US$30.367 | - | 125.279.775 VIDZ |
| 1618 |  Crystal Clear CCT | US$0,005699 | -8,27% | -1,14% | US$30.341 | US$36,42 | 5.323.973 CCT |
| 1619 |  Zealium NZL | US$0,004071 | 0,03% | -3,39% | US$29.659 | US$289,38 | 7.285.424 NZL |
| 1620 |  ZoZoCoin ZZC | US$0,01476 | 17,66% | 29,06% | US$28.736 | US$1,57 | 1.946.488 ZZC |
| 1621 |  Waletoken WTN | US$0,000001433 | 0,79% | 8,12% | US$28.312 | US$16,14 | 19.761.177.115 WTN |
| 1622 |  BitBall BTB | US$0,0001125 | -14,64% | -4,83% | US$28.295 | US$471,70 | 251.513.146 BTB |
| 1623 |  DeltaChain DELTA | US$0,000005618 | -38,63% | 55,80% | US$27.569 | US$5,01 | 4.906.795.366 DELTA |
| 1624 |  TajCoin TAJ | US$0,002355 | 0,65% | 72,45% | US$27.524 | - | 11.685.998 TAJ |
| 1625 |  Eurocoin EUC | US$0,002215 | -0,07% | 4,18% | US$27.501 | - | 12.416.554 EUC |
| 1626 |  IrishCoin IRL | US$0,0006920 | 0,90% | 96,59% | US$27.186 | US$4,07 | 39.285.349 IRL |
| 1627 |  Joincoin J | US$0,008303 | 3,62% | 12,20% | US$27.044 | US$5,66 | 3.257.246 J |
| 1628 |  CoinToGo 2GO | US$0,006517 | -10,70% | -4,17% | US$26.947 | US$0,01303 | 4.134.812 2GO |
| 1629 |  Shivers SHVR | US$0,0004888 | -11,13% | 36,89% | US$26.616 | US$3,26 | 54.453.298 SHVR |
| 1630 |  Signatum SIGT | US$0,0002442 | 10,55% | 2,99% | US$26.371 | US$1,07 | 107.972.766 SIGT |
| 1631 |  Ccore CCO | US$0,01539 | -25,71% | -12,39% | US$26.160 | US$5,96 | 1.699.999 CCO |
| 1632 |  Cheesecoin CHEESE | US$0,00008107 | 2,79% | 4,48% | US$25.481 | US$8,05 | 314.311.950 CHEESE |
| 1633 |  PluraCoin PLURA | US$0,00007650 | -5,17% | -2,12% | US$25.337 | US$9,99 | 331.220.030 PLURA |
| 1634 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1635 |  Dystem DTEM | US$0,004929 | -10,17% | -38,60% | US$24.638 | US$1,14 | 4.999.042 DTEM |
| 1636 |  Ethereum Gold ETG | US$0,002035 | -18,54% | -10,03% | US$24.424 | US$24,87 | 12.000.000 ETG |
| 1637 |  Escroco Emerald ESCE | US$0,00004030 | -0,02% | 3,10% | US$24.381 | - | 605.028.635 ESCE |
| 1638 |  GreenMed GRMD | US$0,001629 | 0,97% | -47,62% | US$24.276 | US$0,4399 | 14.899.993 GRMD |
| 1639 |  Thunderstake TSC | US$0,00004073 | -10,02% | 4,21% | US$23.782 | US$11,90 | 583.866.445 TSC |
| 1640 |  EagleX EGX | US$0,0006924 | -14,18% | -56,56% | US$23.255 | US$269,83 | 33.583.500 EGX |
| 1641 |  Citadel CTL | US$0,002118 | -42,31% | -42,76% | US$23.233 | US$5,28 | 10.969.269 CTL |
| 1642 |  Bank Coin BANK | US$0,003747 | 0,96% | 35,04% | US$23.162 | US$0,004269 | 6.180.917 BANK |
| 1643 |  GuccioneCoin GCC | US$0,001140 | 13,57% | 12,60% | US$23.121 | US$4,07 | 20.285.537 GCC |
| 1644 |  NEVERDIE NDC | US$0,0001860 | 0,00% | -72,89% | US$22.510 | - | 121.024.200 NDC |
| 1645 |  Centurion CNT | US$0,0002791 | -12,37% | -20,59% | US$21.677 | US$100,86 | 77.663.826 CNT |
| 1646 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1647 |  Zurcoin ZUR | US$0,0002444 | -39,05% | -48,26% | US$21.422 | US$4,07 | 87.653.034 ZUR |
| 1648 |  Graphcoin GRPH | US$0,002566 | 0,96% | -28,31% | US$21.354 | US$8,02 | 8.321.482 GRPH |
| 1649 |  Bitcoin Adult BTAD | US$0,0007409 | 4,77% | -38,11% | US$20.787 | US$46,00 | 28.057.677 BTAD |
| 1650 |  RPICoin RPI | US$0,00004073 | 0,96% | 4,21% | US$20.575 | US$61,16 | 505.139.140 RPI |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.