Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1702 |  PosEx PEX | US$0,004367 | 0,00% | -0,54% | US$10.713 | - | 2.453.240 PEX |
| 1703 |  SocialCoin SOCC | US$0,0009649 | 13,32% | 216,60% | US$10.149 | US$364,40 | 10.518.425 SOCC |
| 1704 |  Phantomx PNX | US$0,0002570 | -9,48% | -10,06% | US$9.920 | US$9,82 | 38.601.064 PNX |
| 1705 |  FLiK FLIK | US$0,0001648 | 0,00% | -23,87% | US$9.907 | - | 60.123.682 FLIK |
| 1706 |  BigUp BIGUP | US$0,000004526 | 0,00% | -43,91% | US$9.675 | - | 2.137.572.489 BIGUP |
| 1707 |  Virtacoin VTA | US$0,000001818 | 200,75% | 227,84% | US$9.456 | US$7,47 | 5.201.310.113 VTA |
| 1708 |  Dollarcoin DLC | US$0,001018 | 14,66% | 3,48% | US$9.268 | US$7,70 | 9.106.714 DLC |
| 1709 |  Xchange XCG | US$0,0009368 | 0,96% | 20,10% | US$9.138 | US$6,57 | 9.753.850 XCG |
| 1710 |  Ourcoin OUR | US$0,01450 | 2,11% | -12,89% | US$8.957 | US$58,46 | 617.697 OUR |
| 1711 |  CommunityGeneration CGEN | US$0,00004073 | -49,52% | 12,41% | US$8.936 | US$13,85 | 219.376.952 CGEN |
| 1712 |  UralsCoin URALS | US$0,0007393 | 21,59% | 16,93% | US$8.870 | US$56,93 | 11.997.899 URALS |
| 1713 |  Comet CMT | US$0,01014 | 20,86% | 36,18% | US$8.852 | US$1,52 | 872.830 CMT |
| 1714 |  iBank IBANK | US$0,001954 | 10,94% | 11,09% | US$8.844 | US$4,07 | 4.526.324 IBANK |
| 1715 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1716 |  ICOBID ICOB | US$0,00008141 | 105,77% | 105,77% | US$8.715 | US$4,07 | 107.048.455 ICOB |
| 1717 |  FuzzBalls FUZZ | US$0,001773 | -0,05% | 10,61% | US$8.563 | - | 4.829.945 FUZZ |
| 1718 |  Trident Group TRDT | US$0,006817 | 0,00% | 51,83% | US$8.269 | - | 1.213.024 TRDT |
| 1719 |  Rocketcoin ROCK | US$0,00006110 | 0,97% | 522,49% | US$8.245 | US$199,63 | 134.950.364 ROCK |
| 1720 |  SongCoin SONG | US$0,0002444 | 50,41% | 22,34% | US$7.959 | US$50,31 | 32.565.300 SONG |
| 1721 |  Iconic ICON | US$0,01331 | 54,77% | 11,96% | US$7.892 | US$4,07 | 592.894 ICON |
| 1722 |  Renos RNS | US$0,0002344 | 0,00% | 0,00% | US$7.819 | - | 33.356.077 RNS |
| 1723 |  Eryllium ERY | US$0,0005682 | 0,00% | -27,27% | US$7.764 | - | 13.663.117 ERY |
| 1724 |  Dalecoin DALC | US$0,01283 | 2,45% | 7,87% | US$7.399 | US$27,29 | 576.678 DALC |
| 1725 |  LiteCoin Ultra LTCU | US$0,007087 | -12,60% | -7,11% | US$7.309 | US$0,8146 | 1.031.300 LTCU |
| 1726 |  Neuro NRO | US$0,0001222 | 202,88% | -21,95% | US$7.259 | US$100,51 | 59.401.326 NRO |
| 1727 |  MustangCoin MST | US$0,01150 | 0,40% | 32,23% | US$7.251 | - | 630.343 MST |
| 1728 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1729 |  Freicoin FRC | US$0,0001959 | 0,00% | 0,00% | US$6.361 | - | 32.476.453 FRC |
| 1730 |  Prime-XI PXI | US$0,0002849 | 41,54% | 4,14% | US$6.249 | US$0,9982 | 21.931.815 PXI |
| 1731 |  C-Bit XCT | US$0,00003956 | 0,00% | 9,04% | US$6.235 | - | 157.625.875 XCT |
| 1732 |  JavaScript Token JS | US$0,0007327 | -29,89% | 10,27% | US$5.856 | US$1,38 | 7.991.996 JS |
| 1733 |  Levocoin LEVO | US$0,0002035 | 0,90% | 0,00% | US$5.572 | US$2,16 | 27.375.528 LEVO |
| 1734 |  BitCoal COAL | US$0,001221 | 0,90% | -1,95% | US$5.495 | US$26,06 | 4.500.000 COAL |
| 1735 |  BowsCoin BSC | US$0,0009770 | -2,92% | 7,19% | US$5.422 | US$0,9770 | 5.550.102 BSC |
| 1736 |  Bankcoin B@ | US$0,0005221 | 0,55% | -1,19% | US$5.373 | US$0,0005221 | 10.291.781 B@ |
| 1737 |  Rhenium XRH | US$0,0001630 | -7,71% | 39,00% | US$5.355 | - | 32.853.831 XRH |
| 1738 |  ARbit ARB | US$0,0004860 | 0,00% | 14,20% | US$5.263 | - | 10.830.050 ARB |
| 1739 |  Veltor VLT | US$0,008565 | 0,62% | 30,09% | US$4.753 | - | 554.855 VLT |
| 1740 |  Bitcoin Planet BTPL | US$0,0006517 | 0,96% | 3,07% | US$4.434 | US$8,86 | 6.804.362 BTPL |
| 1741 |  Ragnarok RAGNA | US$0,0008146 | -12,20% | 15,22% | US$4.412 | US$24,28 | 5.415.487 RAGNA |
| 1742 |  PoSToken POS | US$0,004221 | 0,00% | 0,00% | US$4.396 | - | 1.041.282 POS |
| 1743 |  Concoin CONX | US$0,005902 | -13,88% | -8,18% | US$4.393 | US$5,29 | 744.266 CONX |
| 1744 |  Cabbage CAB | US$0,0004015 | 0,00% | 3,12% | US$4.216 | - | 10.499.996 CAB |
| 1745 |  BenjiRolls BENJI | US$0,0002018 | 0,00% | 86,50% | US$4.091 | - | 20.276.099 BENJI |
| 1746 |  Alpha Coin APC | US$0,0004480 | 28,30% | 1,85% | US$3.954 | US$0,7712 | 8.825.450 APC |
| 1747 |  VectorAI VEC2 | US$0,0002019 | 0,00% | -14,42% | US$3.715 | - | 18.399.311 VEC2 |
| 1748 |  LiteBitcoin LBTC | US$0,0001249 | 3,16% | 3,21% | US$3.613 | US$2,01 | 28.940.333 LBTC |
| 1749 |  PLNcoin PLNC | US$0,0002013 | -0,23% | -14,10% | US$3.440 | - | 17.089.600 PLNC |
| 1750 |  Cannation CNNC | US$0,001385 | -16,28% | -26,18% | US$3.430 | US$6,88 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.