Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KingN Coin KNC | US$10,18 | 9,12% | 18,56% | US$20.445 | US$3,96 | 2.009 KNC |
| 1652 |  AmsterdamCoin AMS | US$0,0004071 | 44,14% | 3,98% | US$20.435 | US$6,95 | 50.201.886 AMS |
| 1653 |  Theresa May Coin MAY | US$0,0002037 | 0,96% | 101,98% | US$20.370 | US$36,61 | 100.018.000 MAY |
| 1654 |  AdultChain XXX | US$0,0004073 | -8,21% | -1,04% | US$20.332 | US$22,42 | 49.917.231 XXX |
| 1655 |  High Voltage HVCO | US$0,01343 | 15,11% | 74,69% | US$20.071 | US$4,05 | 1.494.171 HVCO |
| 1656 |  X-Coin XCO | US$0,001613 | 0,00% | 3,14% | US$19.971 | - | 12.384.976 XCO |
| 1657 |  Pure PUREX | US$0,001100 | 4,41% | -29,61% | US$19.523 | US$11,16 | 17.751.757 PUREX |
| 1658 |  Elysium ELS | US$0,001384 | 14,86% | 12,89% | US$19.486 | US$45,24 | 14.078.933 ELS |
| 1659 |  Peerguess GUESS | US$0,0003218 | 0,00% | 27,70% | US$19.482 | - | 60.537.668 GUESS |
| 1660 |  UltraCoin UTC | US$0,0004071 | 92,51% | -53,14% | US$19.448 | US$1,66 | 47.776.744 UTC |
| 1661 |  Quebecoin QBC | US$0,001244 | 0,00% | 17,63% | US$19.397 | - | 15.588.776 QBC |
| 1662 |  Eternity ENT | US$0,003623 | 13,67% | 16,46% | US$19.092 | US$115,02 | 5.269.801 ENT |
| 1663 |  Grimcoin GRIM | US$0,0002037 | -35,98% | -12,33% | US$18.796 | US$3,17 | 92.292.198 GRIM |
| 1664 |  iBTC IBTC | US$0,0008906 | 0,00% | 31,59% | US$18.380 | - | 20.637.830 IBTC |
| 1665 |  Zoomba ZBA | US$0,001396 | -2,71% | -20,93% | US$18.339 | US$24,92 | 13.133.472 ZBA |
| 1666 |  BOAT BOAT | US$0,0002442 | 21,82% | 107,30% | US$17.682 | US$9,75 | 72.396.430 BOAT |
| 1667 |  QYNO QNO | US$0,01629 | 1,80% | 27,59% | US$17.517 | US$154,86 | 1.075.172 QNO |
| 1668 |  Digital Money Bits DMB | US$0,0001736 | -13,67% | -2,95% | US$16.634 | US$2,52 | 95.842.882 DMB |
| 1669 |  Reakoin REAK | US$0,007946 | 25,85% | 44,73% | US$16.613 | US$27,39 | 2.090.630 REAK |
| 1670 |  Bitspace BSX | US$0,001222 | 0,96% | 31,71% | US$16.511 | US$0,9863 | 13.511.857 BSX |
| 1671 |  GeyserCoin GSR | US$0,01588 | 0,90% | -8,10% | US$16.256 | US$39,83 | 1.023.974 GSR |
| 1672 |  EZOOW EZW | US$0,000001405 | 0,52% | 4,80% | US$16.226 | US$0,4776 | 11.551.907.115 EZW |
| 1673 |  NevaCoin NEVA | US$0,004233 | -1,01% | 3,08% | US$16.178 | US$8,09 | 3.821.335 NEVA |
| 1674 |  FolmCoin FLM | US$0,001654 | -14,36% | 68,35% | US$15.980 | US$42,92 | 9.662.813 FLM |
| 1675 |  SecureCoin SRC | US$0,001588 | 0,91% | 1,56% | US$15.849 | US$4,04 | 9.982.161 SRC |
| 1676 |  ParkByte PKB | US$0,003257 | -0,06% | -6,73% | US$15.514 | US$18,84 | 4.764.026 PKB |
| 1677 |  Qbic QBIC | US$0,003264 | -11,02% | -44,50% | US$15.291 | US$26,54 | 4.684.176 QBIC |
| 1678 |  INDINODE XIND | US$0,00004073 | 0,96% | 4,21% | US$15.285 | US$0,01103 | 375.256.840 XIND |
| 1679 |  BoostCoin BOST | US$0,001261 | 0,79% | -18,49% | US$14.944 | - | 11.855.487 BOST |
| 1680 |  BitCoin One BTCONE | US$0,0002037 | 2,39% | -2,60% | US$13.776 | US$493,21 | 67.635.315 BTCONE |
| 1681 |  Independent Money System IMS | US$0,002565 | 6,01% | 9,97% | US$13.769 | US$4,07 | 5.368.934 IMS |
| 1682 |  Honey HONEY | US$0,02968 | 3,74% | -15,62% | US$13.531 | US$17,58 | 455.955 HONEY |
| 1683 |  Zayedcoin ZYD | US$0,002159 | 57,38% | 4,67% | US$13.479 | US$6,23 | 6.243.840 ZYD |
| 1684 |  Safe Trade Coin XSTC | US$0,00004077 | 1,04% | -47,85% | US$13.323 | - | 326.829.322 XSTC |
| 1685 |  Datacoin DTC | US$0,0003664 | 0,90% | -6,47% | US$13.160 | US$0,3663 | 35.921.490 DTC |
| 1686 |  Printex PRTX | US$0,0005295 | 0,97% | -6,37% | US$13.039 | US$1,22 | 24.625.027 PRTX |
| 1687 |  Earth Token EARTH | US$0,00006275 | -0,20% | -19,69% | US$12.883 | - | 205.300.250 EARTH |
| 1688 |  SpeedCash SCS | US$0,02229 | 7,18% | -35,52% | US$12.811 | US$11,61 | 574.745 SCS |
| 1689 |  Fintab FNTB | US$0,004595 | 18,63% | 88,44% | US$12.771 | US$82,17 | 2.779.387 FNTB |
| 1690 |  ParallelCoin DUO | US$0,04046 | 0,39% | 3,63% | US$12.734 | - | 314.719 DUO |
| 1691 |  Nekonium NUKO | US$0,001059 | -2,78% | -6,57% | US$12.709 | US$12,24 | 12.000.829 NUKO |
| 1692 |  Italo XTA | US$0,006376 | -11,59% | -8,76% | US$12.697 | US$60,51 | 1.991.481 XTA |
| 1693 |  BROTHER BRAT | US$0,00007827 | -3,00% | 8,83% | US$12.523 | US$42,11 | 160.000.000 BRAT |
| 1694 |  BumbaCoin BUMBA | US$0,0005292 | 14,32% | 70,89% | US$12.349 | US$1,71 | 23.335.668 BUMBA |
| 1695 |  PostCoin POST | US$0,0007702 | 0,00% | -1,87% | US$12.221 | - | 15.868.233 POST |
| 1696 |  Litecred LTCR | US$0,0004008 | 0,00% | 1,57% | US$12.117 | - | 30.227.750 LTCR |
| 1697 |  IQ.cash IQ | US$0,002959 | -20,14% | -25,70% | US$11.530 | US$279,10 | 3.896.163 IQ |
| 1698 |  Etheriya RIYA | US$0,007042 | -47,58% | -31,23% | US$11.138 | US$26,47 | 1.581.531 RIYA |
| 1699 |  Californium CF | US$0,004504 | 0,58% | 6,81% | US$11.021 | - | 2.446.961 CF |
| 1700 |  Acoin ACOIN | US$0,008884 | 0,56% | 3,73% | US$10.840 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.