Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sparkle SPRKL | US$0,05912 | 14,90% | 53,41% | - | US$255.471 | - |
| 1852 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05763 | -0,11% | 25,04% | - | US$4.340,85 | - |
| 1853 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05745 | -1,96% | 24,99% | - | US$390,71 | - |
| 1854 |  Celsius CEL | US$0,05279 | 18,01% | 33,64% | - | US$59.734,81 | - |
| 1855 |  FToken FT | US$0,05167 | 2,61% | 27,98% | - | - | - |
| 1856 |  WXCOINS WXC | US$0,04939 | -49,72% | -89,76% | - | US$15.635,92 | - |
| 1857 |  SafeCoin SAFE | US$0,04883 | 14,60% | 0,00% | - | US$5.046,29 | - |
| 1858 |  EmaratCoin AEC | US$0,04528 | 0,00% | 142,50% | - | - | - |
| 1859 |  ZBG Token ZT | US$0,04458 | 1,62% | 2,66% | - | - | - |
| 1860 |  nOS NOS | US$0,04441 | 6,99% | 8,55% | - | US$212.860 | - |
| 1861 |  OTCBTC Token OTB | US$0,04389 | -6,38% | 49,32% | - | US$15.666,96 | - |
| 1862 |  Molecular Future MOF | US$0,04344 | -2,07% | 3,17% | - | US$397.468 | - |
| 1863 |  Elamachain ELAMA | US$0,04312 | -11,18% | -12,43% | - | US$1.422.662 | - |
| 1864 |  TCOIN TCN | US$0,03829 | 1,49% | 42,40% | - | US$126.138 | - |
| 1865 |  v.systems VSYS | US$0,03729 | 3,08% | 16,42% | - | US$1.297.592 | - |
| 1866 |  BUMO BU | US$0,03552 | -1,97% | -2,24% | - | US$3.639.515 | - |
| 1867 |  ORS Group ORS | US$0,03474 | 2,15% | -16,11% | - | US$279,32 | - |
| 1868 |  Atomic Wallet Coin AWC | US$0,03371 | -3,48% | 4,89% | - | US$829,83 | - |
| 1869 |  Karatgold Coin KBC | US$0,03333 | 5,45% | 10,42% | - | US$311.519 | - |
| 1870 |  AvatarCoin AV | US$0,03049 | 0,77% | 4,85% | - | US$0,4573 | - |
| 1871 |  Ti-Value TV | US$0,02993 | -13,56% | 28,24% | - | US$189.326 | - |
| 1872 |  Raise RAISE | US$0,02933 | 2,59% | 0,00% | - | US$12,98 | - |
| 1873 |  CEDEX Coin CEDEX | US$0,02756 | -8,26% | 1,05% | - | US$285,51 | - |
| 1874 |  Pecunio PCO | US$0,02711 | 69,08% | -30,02% | - | US$0,8133 | - |
| 1875 |  PlusOneCoin PLUS1 | US$0,02461 | -28,74% | -12,28% | - | US$64,89 | - |
| 1876 |  Smart Application Chain SAC | US$0,02409 | 0,99% | 18,43% | - | - | - |
| 1877 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02404 | -5,61% | -24,45% | - | US$2.267.149 | - |
| 1878 |  Influence Chain INC | US$0,02344 | -7,70% | -37,39% | - | US$862.209 | - |
| 1879 |  TigerCash TCH | US$0,02344 | 0,00% | 0,00% | - | US$11.664.725 | - |
| 1880 |  Bitex Global XBX Coin XBX | US$0,02029 | 0,00% | 0,00% | - | US$871.721 | - |
| 1881 |  GreenPower GRN | US$0,02026 | -0,75% | -11,08% | - | US$22.623,82 | - |
| 1882 |  Invictus Hyperion Fund IHF | US$0,01998 | -4,54% | -0,40% | - | US$1.229,27 | - |
| 1883 |  Aunite AUNIT | US$0,01916 | 10,67% | 5,90% | - | US$47.015,84 | - |
| 1884 |  eosBLACK BLACK | US$0,01838 | -3,86% | -12,34% | - | US$7.037,61 | - |
| 1885 |  Atlas Protocol ATP | US$0,01601 | 0,13% | -0,20% | - | US$306.534 | - |
| 1886 |  iQuant IQT | US$0,01567 | 4,10% | 5,57% | - | US$79,52 | - |
| 1887 |  MESSE TOKEN MESSE | US$0,01543 | 0,52% | -1,83% | - | US$8.795,90 | - |
| 1888 |  Agrolot AGLT | US$0,01523 | -0,12% | 8,32% | - | US$6.365,63 | - |
| 1889 |  ContractNet CNET | US$0,01507 | 0,00% | 1,00% | - | - | - |
| 1890 |  Coni CONI | US$0,01494 | 9,40% | 31,29% | - | US$54.997,19 | - |
| 1891 |  Ankr ANKR | US$0,01436 | 4,94% | 22,95% | - | US$8.897.721 | - |
| 1892 |  T.OS TOSC | US$0,01348 | -1,52% | -11,23% | - | US$381.005 | - |
| 1893 |  YOU COIN YOU | US$0,01304 | 3,32% | -11,29% | - | US$636.031 | - |
| 1894 |  SalPay SAL | US$0,01259 | 2,10% | -35,51% | - | US$383,20 | - |
| 1895 |  MIR COIN MIR | US$0,01132 | 2,13% | -3,79% | - | US$1.200.984 | - |
| 1896 |  ACChain ACC | US$0,009979 | 4,18% | 5,18% | - | US$4,06 | - |
| 1897 |  ALLCOIN ALC | US$0,009662 | 3,75% | -6,04% | - | - | - |
| 1898 |  Golos Gold GBG | US$0,009484 | -0,81% | -0,23% | - | US$907,36 | - |
| 1899 |  Diruna DRA | US$0,009446 | 0,00% | 0,00% | - | US$4.532,14 | - |
| 1900 |  KNOW KNOW | US$0,009369 | 4,16% | 1,94% | - | US$454.902 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.