Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Civitas CIV | US$0,009328 | 1,86% | -31,02% | - | US$70,47 | - |
| 1902 |  AIDUS TOKEN AIDUS | US$0,009245 | -3,43% | 19,37% | - | US$30.208,27 | - |
| 1903 |  EscrowCoin ESCO | US$0,009001 | 3,17% | -42,33% | - | US$503,50 | - |
| 1904 |  LemoChain LEMO | US$0,008915 | 4,60% | -0,12% | - | US$31.497,01 | - |
| 1905 |  Blockchain Quotations Index Token BQT | US$0,008836 | 4,12% | 7,19% | - | US$160.469 | - |
| 1906 |  ZenGold ZENGOLD | US$0,008700 | 0,00% | 2,00% | - | - | - |
| 1907 |  WIZBL WBL | US$0,008666 | 7,17% | 4,67% | - | US$25.363,86 | - |
| 1908 |  DarkPay D4RK | US$0,008561 | -8,58% | -14,14% | - | US$2.081,49 | - |
| 1909 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008548 | 8,82% | 8,29% | - | US$29.961,89 | - |
| 1910 |  GazeCoin GZE | US$0,008472 | 28,05% | -12,12% | - | US$7.515,85 | - |
| 1911 |  X12 Coin X12 | US$0,008269 | 2,37% | -13,98% | - | US$10,22 | - |
| 1912 |  PROUD Money PROUD | US$0,008160 | 0,62% | -20,03% | - | - | - |
| 1913 |  Atlantis Blue Digital Token ABDT | US$0,007703 | -15,67% | -19,90% | - | US$519,13 | - |
| 1914 |  Ubique Chain Of Things UCT | US$0,007599 | -3,88% | -19,20% | - | US$104.056 | - |
| 1915 |  President Trump PRES | US$0,007409 | -5,26% | -5,22% | - | US$104,91 | - |
| 1916 |  CoinEx Token CET | US$0,007149 | 9,31% | 10,73% | - | US$105.534 | - |
| 1917 |  PalletOne PTN | US$0,007106 | 2,27% | 11,77% | - | US$170.815 | - |
| 1918 |  Fargocoin FRGC | US$0,007000 | 0,00% | -33,98% | - | - | - |
| 1919 |  CHEX CHEX | US$0,006884 | 1,10% | 0,99% | - | US$21.470,95 | - |
| 1920 |  First Bitcoin BIT | US$0,006879 | 2,35% | 8,09% | - | US$122,88 | - |
| 1921 |  FundToken FUNDZ | US$0,006814 | 0,56% | 1,83% | - | US$43.583,38 | - |
| 1922 |  Yuan Chain Coin YCC | US$0,006015 | 1,79% | -1,79% | - | US$151.646 | - |
| 1923 |  Huobi Pool Token HPT | US$0,005974 | 12,53% | 6,42% | - | US$1.664.287 | - |
| 1924 |  wys Token WYS | US$0,005679 | 0,00% | 5,31% | - | - | - |
| 1925 |  TopChain TOPC | US$0,005614 | 5,55% | 10,57% | - | US$203.060 | - |
| 1926 |  TOKOK TOK | US$0,005377 | 0,32% | 7,26% | - | - | - |
| 1927 |  CoinMeet MEET | US$0,005196 | 1,73% | 3,37% | - | US$85.302,67 | - |
| 1928 |  Moving Cloud Coin MCC | US$0,005002 | 11,26% | 6,81% | - | US$59.628,73 | - |
| 1929 |  Francs FRN | US$0,004876 | -0,05% | 23,48% | - | - | - |
| 1930 |  Sexcoin SXC | US$0,004641 | 7,51% | -5,25% | - | US$1.732,87 | - |
| 1931 |  Pabyosi Coin (Special) PCS | US$0,004450 | 0,28% | 12,18% | - | - | - |
| 1932 |  Axiom AXIOM | US$0,004415 | 0,00% | 3,65% | - | - | - |
| 1933 |  The Midas Touch Gold TMTG | US$0,004370 | 0,06% | 2,22% | - | US$146.278 | - |
| 1934 |  Crowdvilla Ownership CRV | US$0,004277 | -70,96% | -48,68% | - | US$0,9549 | - |
| 1935 |  Budbo BUBO | US$0,004243 | 0,71% | 9,26% | - | - | - |
| 1936 |  APOT APOT | US$0,004218 | 1,25% | -16,26% | - | US$24.728,59 | - |
| 1937 |  ValueChain VLC | US$0,004073 | -18,98% | -15,58% | - | - | - |
| 1938 |  UnlimitedIP UIP | US$0,004060 | 8,06% | 32,48% | - | US$237.047 | - |
| 1939 |  CryptalDash CRD | US$0,003988 | 5,85% | -12,50% | - | US$34.875,16 | - |
| 1940 |  CariNet CIT | US$0,003874 | 2,70% | -0,51% | - | US$29.590,46 | - |
| 1941 |  ThingsOperatingSystem TOS | US$0,003734 | 4,52% | -0,01% | - | US$257.582 | - |
| 1942 |  Digital Asset Exchange Token DAXT | US$0,003699 | 0,30% | 31,46% | - | - | - |
| 1943 |  Future1coin F1C | US$0,003679 | -21,28% | 3,76% | - | US$2.406,01 | - |
| 1944 |  Observer OBSR | US$0,003656 | -0,07% | 7,27% | - | US$267.059 | - |
| 1945 |  Twinkle TKT | US$0,003594 | -4,04% | 22,34% | - | US$241.172 | - |
| 1946 |  ShopZcoin SZC | US$0,003543 | 18,69% | -13,17% | - | US$1.156,61 | - |
| 1947 |  MSD MSD | US$0,003257 | -2,75% | -10,57% | - | US$8.965,10 | - |
| 1948 |  DWS DWS | US$0,003171 | 36,28% | -1,87% | - | US$6.288,82 | - |
| 1949 |  InvestDigital IDT | US$0,003082 | 1,88% | -13,03% | - | US$117.966 | - |
| 1950 |  Lunes LUNES | US$0,003080 | 3,12% | 0,00% | - | US$11.426,36 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.