Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bubble BUB | US$0,003062 | 0,00% | 28,44% | - | - | - |
| 1952 |  BetaCoin BET | US$0,002849 | 0,90% | -38,28% | - | US$110,41 | - |
| 1953 |  BingoCoin BOC | US$0,002809 | 11,57% | -26,38% | - | US$721,33 | - |
| 1954 |  Social Lending Token SLT | US$0,002778 | 10,29% | 10,45% | - | US$27.803,93 | - |
| 1955 |  Hyper Pay HPY | US$0,002631 | 10,64% | 15,91% | - | US$867,13 | - |
| 1956 |  FairGame FAIR | US$0,002597 | -3,45% | 6,73% | - | US$384.506 | - |
| 1957 |  Read READ | US$0,002591 | 3,61% | -5,12% | - | US$28.059,76 | - |
| 1958 |  RECORD RCD | US$0,002573 | 0,00% | 4,64% | - | - | - |
| 1959 |  KEY KEY | US$0,002548 | 0,38% | 51,40% | - | US$251.100 | - |
| 1960 |  Alchemint Standards SDS | US$0,002511 | 20,69% | 17,10% | - | US$25.512,13 | - |
| 1961 |  BitcoinX BCX | US$0,002480 | -3,97% | 56,85% | - | US$120.980 | - |
| 1962 |  Esports Token EST | US$0,002384 | 0,90% | 5,82% | - | US$36.167,81 | - |
| 1963 |  MobilinkToken MOLK | US$0,002294 | 8,86% | 108,35% | - | US$835,06 | - |
| 1964 |  Bankera BNK | US$0,002028 | -2,17% | 2,35% | - | US$2.151,64 | - |
| 1965 |  GOLD Reward Token GRX | US$0,002018 | 0,00% | -25,16% | - | - | - |
| 1966 |  Themis GET | US$0,002000 | -0,82% | 10,19% | - | US$246.437 | - |
| 1967 |  win.win TWINS | US$0,001988 | -1,11% | -14,13% | - | US$126.192 | - |
| 1968 |  MyToken MT | US$0,001935 | 7,53% | 50,79% | - | US$251.457 | - |
| 1969 |  MEET.ONE MEETONE | US$0,001921 | -1,93% | 8,42% | - | US$2.598,74 | - |
| 1970 |  Infinity Economics XIN | US$0,001906 | 2,82% | 16,62% | - | US$1.288.005 | - |
| 1971 |  CarBlock CAR | US$0,001784 | 2,93% | 5,76% | - | US$81.901,51 | - |
| 1972 |  StarChain STC | US$0,001707 | 3,94% | 14,24% | - | US$338.950 | - |
| 1973 |  EPLUS Coin EPLUS | US$0,001670 | 3,49% | -19,38% | - | US$0,9603 | - |
| 1974 |  Hybrid Block HYB | US$0,001630 | 30,62% | 38,95% | - | US$2.050,28 | - |
| 1975 |  Minex MINEX | US$0,001628 | 1,00% | 4,12% | - | US$174,37 | - |
| 1976 |  Master Contract Token MCT | US$0,001626 | 10,49% | 37,99% | - | US$59.235,67 | - |
| 1977 |  Haracoin HRC | US$0,001589 | 27,02% | 37,50% | - | US$71,77 | - |
| 1978 |  SIGMAcoin SIGMA | US$0,001545 | 0,54% | -3,93% | - | US$214,53 | - |
| 1979 |  BitUP Token BUT | US$0,001535 | -1,67% | 9,17% | - | US$105.801 | - |
| 1980 |  Quotient XQN | US$0,001506 | 0,90% | 13,10% | - | US$1,43 | - |
| 1981 |  BeeKan BKBT | US$0,001504 | 10,65% | 19,96% | - | US$1.541.232 | - |
| 1982 |  Cybereits CRE | US$0,001500 | -0,51% | 8,97% | - | US$25.887,82 | - |
| 1983 |  BlockCDN BCDN | US$0,001448 | 1,65% | 50,94% | - | US$9.378,55 | - |
| 1984 |  RRCoin RRC | US$0,001435 | 10,30% | -11,11% | - | US$125,26 | - |
| 1985 |  NewsToken NEWOS | US$0,001434 | -6,10% | 6,19% | - | US$1.531,33 | - |
| 1986 |  ZEON ZEON | US$0,001409 | 4,44% | 0,00% | - | US$18.347,41 | - |
| 1987 |  Coin2Play C2P | US$0,001303 | -7,69% | -29,13% | - | US$129,10 | - |
| 1988 |  Bitcoin File BIFI | US$0,001257 | -48,58% | -58,59% | - | US$6.333,19 | - |
| 1989 |  ShineChain SHE | US$0,001253 | 5,43% | 6,30% | - | US$742.487 | - |
| 1990 |  Content and AD Network CAN | US$0,001212 | 1,24% | 0,85% | - | US$21.738,80 | - |
| 1991 |  SoPay SOP | US$0,001182 | 1,68% | 7,43% | - | US$3.246,81 | - |
| 1992 |  BTCMoon BTCM | US$0,001176 | 0,55% | 15,76% | - | - | - |
| 1993 |  WeToken WT | US$0,001174 | 7,59% | 4,23% | - | US$72.536,13 | - |
| 1994 |  Marginless MRS | US$0,001156 | -2,53% | -2,15% | - | US$38.043,05 | - |
| 1995 |  CottonCoin COTN | US$0,001140 | 0,96% | 0,62% | - | US$4,77 | - |
| 1996 |  Elliot Coin ELLI | US$0,001138 | -6,17% | -26,71% | - | US$196,95 | - |
| 1997 |  VeriDocGlobal VDG | US$0,001127 | 5,05% | -4,38% | - | US$30.878,48 | - |
| 1998 |  Traid TRAID | US$0,001126 | -6,69% | -2,58% | - | US$51,58 | - |
| 1999 |  Usechain Token USE | US$0,001049 | 2,53% | -1,49% | - | US$18.944,73 | - |
| 2000 |  Ultra Salescloud UST | US$0,0009768 | -48,16% | -14,72% | - | US$6,55 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.