Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CENTERCOIN CENT | US$0,0009668 | -4,28% | -30,13% | - | US$26.435,88 | - |
| 2002 |  XTRD XTRD | US$0,0009529 | 42,08% | -17,56% | - | US$25,83 | - |
| 2003 |  Jingtum Tech SWTC | US$0,0009527 | -10,69% | -19,94% | - | US$5.731,32 | - |
| 2004 |  Alttex ALTX | US$0,0009439 | -10,53% | -9,51% | - | US$939,47 | - |
| 2005 |  Gamblica GMBC | US$0,0009431 | 23,34% | 23,27% | - | US$988,46 | - |
| 2006 |  PIBBLE PIB | US$0,0009208 | 31,98% | 70,93% | - | US$455.863 | - |
| 2007 |  CapdaxToken XCD | US$0,0009200 | 0,14% | 234,80% | - | US$218,32 | - |
| 2008 |  Lendroid Support Token LST | US$0,0008706 | -1,57% | 10,96% | - | US$400,12 | - |
| 2009 |  VeThor Token VTHO | US$0,0008528 | 3,06% | 13,40% | - | US$665.275 | - |
| 2010 |  Volt ACDC | US$0,0008523 | 0,69% | -11,53% | - | US$47.875,76 | - |
| 2011 |  Bgogo Token BGG | US$0,0007531 | -0,27% | 2,40% | - | - | - |
| 2012 |  BiNGO.Fun 777 | US$0,0007442 | -1,46% | 5,95% | - | US$2.008,66 | - |
| 2013 |  ERA ERA | US$0,0007319 | 0,45% | 3,50% | - | US$0,00001098 | - |
| 2014 |  CARDbuyers BCARD | US$0,0007277 | 14,97% | 40,44% | - | US$64,66 | - |
| 2015 |  Maggie MAG | US$0,0006920 | 0,64% | -5,15% | - | US$9.191,20 | - |
| 2016 |  Delizia DELIZ | US$0,0006734 | 0,00% | -4,36% | - | - | - |
| 2017 |  Show SHOW | US$0,0006645 | 0,91% | 5,33% | - | US$85.825,82 | - |
| 2018 |  SEER SEER | US$0,0006616 | -2,75% | 5,24% | - | US$45.948,87 | - |
| 2019 |  DIPNET DPN | US$0,0006191 | 5,77% | -0,27% | - | US$62.431,09 | - |
| 2020 |  Valuto VLU | US$0,0006189 | -14,62% | -0,60% | - | US$255,57 | - |
| 2021 |  Nuggets NUG | US$0,0006124 | -1,51% | 9,56% | - | US$577,69 | - |
| 2022 |  SnipCoin SNIP | US$0,0006040 | 23,28% | 1,47% | - | US$859,01 | - |
| 2023 |  Qube QUBE | US$0,0005924 | 3,22% | -57,36% | - | US$14.600,98 | - |
| 2024 |  vSportCoin VSC | US$0,0005786 | -1,68% | 1,03% | - | US$11.666,60 | - |
| 2025 |  StockChain SCC | US$0,0005777 | -0,57% | -5,37% | - | US$5.354,30 | - |
| 2026 |  Concierge Coin CCC | US$0,0005670 | 0,40% | 11,60% | - | - | - |
| 2027 |  Stronghold Token SHX | US$0,0005248 | -17,10% | -22,45% | - | US$13.300,74 | - |
| 2028 |  MEX MEX | US$0,0005110 | -0,94% | 27,77% | - | US$23.847,27 | - |
| 2029 |  SaveNode SNO | US$0,0005009 | -16,13% | -45,17% | - | US$274,05 | - |
| 2030 |  Asura Coin ASA | US$0,0004972 | 1,92% | -2,19% | - | US$3.276,67 | - |
| 2031 |  Globalvillage Ecosystem GVE | US$0,0004774 | 5,31% | 11,98% | - | US$25.337,54 | - |
| 2032 |  Engine EGCC | US$0,0004707 | 25,22% | 25,32% | - | US$80.312,48 | - |
| 2033 |  Pixie Coin PXC | US$0,0004197 | 4,37% | 10,77% | - | US$38.417,88 | - |
| 2034 |  Animation Vision Cash AVH | US$0,0004071 | 0,90% | -0,55% | - | US$48.572,97 | - |
| 2035 |  Crypto Improvement Fund CIF | US$0,0003955 | 8,94% | 19,98% | - | US$0,7361 | - |
| 2036 |  WinToken WIN | US$0,0003903 | 13,66% | 39,16% | - | US$432.450 | - |
| 2037 |  Game Stars GST | US$0,0003797 | 2,73% | 36,28% | - | US$547.625 | - |
| 2038 |  Cobrabytes COBRA | US$0,0003687 | 1,54% | 4,80% | - | US$0,1717 | - |
| 2039 |  Wi Coin WIC | US$0,0003666 | 0,96% | 4,21% | - | US$9,16 | - |
| 2040 |  EA Coin EAG | US$0,0003664 | 0,90% | 16,78% | - | US$0,01942 | - |
| 2041 |  Cropcoin CROP | US$0,0003259 | 15,39% | 26,11% | - | US$9,04 | - |
| 2042 |  PayDay Coin PDX | US$0,0003259 | 101,93% | 15,39% | - | US$63,60 | - |
| 2043 |  Rubex Money RBMC | US$0,0003259 | 34,62% | -16,63% | - | US$9,18 | - |
| 2044 |  ONOToken ONOT | US$0,0003233 | 2,05% | 37,16% | - | US$834.371 | - |
| 2045 |  GSENetwork GSE | US$0,0003133 | -2,07% | -4,43% | - | US$26.589,95 | - |
| 2046 |  IOV BlockChain IOV | US$0,0003114 | 12,65% | 18,50% | - | US$5.262,03 | - |
| 2047 |  GameChain System GCS | US$0,0002821 | -43,44% | -38,97% | - | US$81,88 | - |
| 2048 |  OceanChain OC | US$0,0002558 | -4,03% | 0,37% | - | US$27.991,47 | - |
| 2049 |  Superior Coin SUP | US$0,0002442 | 50,29% | 214,46% | - | US$40,70 | - |
| 2050 |  Wink WINK | US$0,0002410 | 0,00% | 2,46% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.