Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EduCoin EDU | US$0,0001988 | -0,63% | 8,40% | - | US$446.014 | - |
| 2052 |  OFCOIN OF | US$0,0001949 | -0,65% | 1,11% | - | US$366.444 | - |
| 2053 |  Intelligent Investment Chain IIC | US$0,0001934 | 1,81% | 18,65% | - | US$977.736 | - |
| 2054 |  Promotion Coin PC | US$0,0001911 | 2,25% | 11,33% | - | US$105.288 | - |
| 2055 |  IceChain ICHX | US$0,0001866 | 11,45% | -12,14% | - | US$4.824,79 | - |
| 2056 |  YouLive Coin UC | US$0,0001833 | -1,57% | -1,45% | - | US$173.386 | - |
| 2057 |  M2O M2O | US$0,0001733 | 0,21% | 18,42% | - | US$28.205,27 | - |
| 2058 |  NAM COIN NAM | US$0,0001679 | -6,88% | 7,33% | - | US$1.167,23 | - |
| 2059 |  Dutch Coin DUTCH | US$0,0001628 | 34,72% | 80,68% | - | US$44,60 | - |
| 2060 |  InsurChain INSUR | US$0,0001585 | -1,75% | -1,39% | - | US$140.598 | - |
| 2061 |  DACC DACC | US$0,0001555 | 1,72% | 0,58% | - | US$58.087,97 | - |
| 2062 |  Tellurion TELL | US$0,0001221 | 1,01% | 4,14% | - | US$4,53 | - |
| 2063 |  BlazerCoin BLAZR | US$0,0001214 | 0,00% | 2,44% | - | - | - |
| 2064 |  Halloween Coin HALLO | US$0,0001175 | 0,00% | 0,00% | - | - | - |
| 2065 |  Pandemia PNDM | US$0,0001171 | 49,97% | 57,67% | - | US$3,86 | - |
| 2066 |  ALBOS ALB | US$0,0001150 | -5,46% | -9,06% | - | - | - |
| 2067 |  SpectrumCash XSM | US$0,0001083 | 18,52% | 21,88% | - | US$558,84 | - |
| 2068 |  HitChain HIT | US$0,0001026 | 1,01% | 3,44% | - | US$310.780 | - |
| 2069 |  Birds BIRDS | US$0,00008152 | 1,03% | 3,28% | - | - | - |
| 2070 |  Bitbase BTBc | US$0,00008134 | 0,80% | -65,16% | - | - | - |
| 2071 |  MicroBitcoin MBC | US$0,00008089 | 8,60% | -3,64% | - | US$16.638,66 | - |
| 2072 |  Crypto Harbor Exchange CHE | US$0,00008072 | 3,60% | 104,80% | - | US$2.718,56 | - |
| 2073 |  SuperEdge ECT | US$0,00007964 | 126,91% | 116,02% | - | US$196.735 | - |
| 2074 |  VisionX VNX | US$0,00006934 | 10,91% | 13,45% | - | US$42.760,23 | - |
| 2075 |  Experience Token EXT | US$0,00006323 | -5,92% | -9,76% | - | US$35.625,58 | - |
| 2076 |  ROMToken ROM | US$0,00005306 | 2,79% | -11,82% | - | - | - |
| 2077 |  Commerce Data Connection CDC | US$0,00004777 | 56,61% | 206,19% | - | US$12.543,48 | - |
| 2078 |  Endorsit EDS | US$0,00004495 | 11,05% | 37,35% | - | US$5.316,49 | - |
| 2079 |  VeriSafe VSF | US$0,00004172 | -26,95% | 166,84% | - | US$2.996,89 | - |
| 2080 |  Centaure CEN | US$0,00004073 | 0,97% | -47,89% | - | US$0,004598 | - |
| 2081 |  Runners RUNNERS | US$0,00004068 | 0,83% | 4,07% | - | - | - |
| 2082 |  Aces ACES | US$0,00004053 | 0,45% | -28,02% | - | - | - |
| 2083 |  GIGA XG | US$0,00004037 | 0,00% | 2,96% | - | - | - |
| 2084 |  RabbitCoin RBBT | US$0,00004030 | 0,00% | 3,01% | - | - | - |
| 2085 |  Labh Coin LABH | US$0,00003966 | 0,00% | 0,00% | - | - | - |
| 2086 |  OBXcoin OBX | US$0,00003909 | 0,00% | 0,00% | - | - | - |
| 2087 |  Bidooh DOOH Token DOOH | US$0,00003782 | -9,13% | -32,76% | - | US$104,33 | - |
| 2088 |  DynamicCoin DMC | US$0,00003757 | 0,00% | 0,00% | - | - | - |
| 2089 |  CoTrader COT | US$0,00003442 | -10,40% | -38,24% | - | US$48.739,16 | - |
| 2090 |  Infinipay IFP | US$0,00003259 | 0,96% | -0,52% | - | US$0,002248 | - |
| 2091 |  Obitan Chain OBTC | US$0,00003141 | 0,00% | 0,00% | - | - | - |
| 2092 |  SegWit2x B2X | US$0,00002506 | 332,30% | 438,04% | - | US$9,44 | - |
| 2093 |  LightChain LIGHT | US$0,00002498 | 1,95% | -7,29% | - | US$242.737 | - |
| 2094 |  OmenCoin OMEN | US$0,00002444 | 21,16% | 103,07% | - | US$17,19 | - |
| 2095 |  Adenz DNZ | US$0,00002414 | 0,00% | 2,84% | - | - | - |
| 2096 |  WEBN token WEBN | US$0,00002402 | 1,01% | 12,61% | - | US$11.603,66 | - |
| 2097 |  Candy CANDY | US$0,00002388 | 6,21% | -0,79% | - | US$393,41 | - |
| 2098 |  Infinitecoin IFC | US$0,00002076 | 2,92% | 13,35% | - | US$32.773,58 | - |
| 2099 |  Couchain COU | US$0,00001589 | 1,22% | 5,63% | - | US$20.594,98 | - |
| 2100 |  MediBit MEDIBIT | US$0,00001412 | 19,17% | 50,44% | - | US$30.931,15 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.