Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wild Beast Block WBB | US$0,01860 | -0,41% | -9,17% | US$3.384 | US$1,12 | 181.919 WBB |
| 1752 |  Bitvolt VOLT | US$0,0002035 | -15,68% | 31,51% | US$3.376 | US$1,02 | 16.588.056 VOLT |
| 1753 |  Asiadigicoin ADCN | US$0,0001174 | 0,00% | 0,16% | US$2.928 | - | 24.931.054 ADCN |
| 1754 |  Fujinto NTO | US$0,00004071 | -4,65% | -4,83% | US$2.679 | US$45,81 | 65.802.448 NTO |
| 1755 |  Project-X NANOX | US$32.585,07 | 0,96% | 58,90% | US$2.550 | US$233,08 | 0 NANOX |
| 1756 |  CoinonatX XCXT | US$0,0001174 | 0,00% | 0,13% | US$2.294 | - | 19.539.588 XCXT |
| 1757 |  Coimatic 2.0 CTIC2 | US$0,0001610 | 0,00% | 3,27% | US$2.179 | - | 13.532.750 CTIC2 |
| 1758 |  Staker STR | US$0,001589 | 6,42% | -39,34% | US$2.167 | US$18,41 | 1.364.142 STR |
| 1759 |  GambleCoin GMCN | US$0,0002851 | -35,75% | 4,21% | US$1.839 | US$2,83 | 6.450.454 GMCN |
| 1760 |  GeertCoin GEERT | US$0,0003611 | 0,00% | -7,49% | US$1.838 | - | 5.091.200 GEERT |
| 1761 |  Save and Gain SANDG | US$0,0005914 | -1,87% | -5,43% | US$1.813 | US$0,05329 | 3.064.800 SANDG |
| 1762 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1763 |  MiloCoin MILO | US$0,0001628 | -65,30% | -65,30% | US$1.757 | US$3,50 | 10.789.954 MILO |
| 1764 |  AnarchistsPrime ACP | US$0,0003664 | 13,52% | 17,17% | US$1.610 | US$2,27 | 4.394.874 ACP |
| 1765 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1766 |  CrevaCoin CREVA | US$0,00004071 | 0,90% | 3,72% | US$1.481 | US$6,13 | 36.390.750 CREVA |
| 1767 |  PonziCoin PONZI | US$0,001628 | 6,21% | -31,22% | US$1.402 | US$47,79 | 861.099 PONZI |
| 1768 |  Coupecoin COUPE | US$0,000005535 | 7,00% | -23,45% | US$1.208 | US$0,08004 | 218.281.462 COUPE |
| 1769 |  Luna Coin LUNA | US$0,0006513 | 0,90% | -36,60% | US$1.111 | US$0,8434 | 1.706.429 LUNA |
| 1770 |  ACRE ACRE | US$0,0002418 | -0,13% | 23,16% | US$1.059 | - | 4.379.884 ACRE |
| 1771 |  Mero MERO | US$0,003103 | -0,12% | 3,07% | US$931 | - | 300.000 MERO |
| 1772 |  PlayerCoin PEC | US$0,00002542 | 0,10% | 5,09% | US$893 | - | 35.120.000 PEC |
| 1773 |  Benz BENZ | US$0,0001405 | 0,52% | -27,57% | US$837 | US$0,001857 | 5.958.969 BENZ |
| 1774 |  Magnum MGM | US$0,0001611 | -0,15% | -31,19% | US$725 | - | 4.497.751 MGM |
| 1775 |  Interzone ITZ | US$0,0002035 | 0,90% | 30,19% | US$540 | US$1,31 | 2.652.019 ITZ |
| 1776 |  Coimatic 3.0 CTIC3 | US$0,0002361 | 0,00% | -24,53% | US$533 | - | 2.259.512 CTIC3 |
| 1777 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008554 | 6,01% | 20,37% | US$522 | US$0,01095 | 6.100.012 JIYO |
| 1778 |  SmartFox FOX | US$0,0002817 | -0,25% | -79,42% | US$436 | - | 1.547.467 FOX |
| 1779 |  Coinonat CXT | US$0,00004059 | 0,61% | -48,08% | US$350 | - | 8.623.200 CXT |
| 1780 |  POLY AI AI | US$0,0001042 | -8,02% | -19,35% | US$238 | US$22,43 | 2.281.981 AI |
| 1781 |  Argus ARGUS | US$0,0001219 | 0,70% | -68,98% | US$140 | - | 1.148.324 ARGUS |
| 1782 |  CJs CJS | US$0,06981 | -2,00% | 83,12% | US$120 | - | 1.712 CJS |
| 1783 |  SHADE Token SHADE | US$0,000002231 | -2,88% | 19,84% | US$112 | US$3,68 | 50.001.445 SHADE |
| 1784 |  HarmonyCoin HMC | US$0,0001784 | 121,05% | 153,54% | US$100 | US$254,04 | 561.235 HMC |
| 1785 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$85 | - | 239.326 PNY |
| 1786 |  MFIT COIN MFIT | US$0,00004114 | 1,44% | -47,32% | US$81 | US$0,1464 | 1.964.844 MFIT |
| 1787 |  RSK Smart Bitcoin RBTC | US$4.080,17 | 1,00% | 4,52% | - | US$1.148.298 | - |
| 1788 |  Wrapped Bitcoin WBTC | US$4.076,27 | -0,03% | 4,41% | - | US$5.386,06 | - |
| 1789 |  FOIN FOIN | US$1.064,44 | -0,02% | 3,41% | - | US$206.209 | - |
| 1790 |  WETH WETH | US$135,06 | 3,85% | 3,33% | - | US$222.293 | - |
| 1791 |  Jinbi Token JNB | US$12,41 | 0,88% | 3,64% | - | US$4.042,36 | - |
| 1792 |  INMAX INX | US$11,86 | 1,08% | 17,83% | - | US$13.014,23 | - |
| 1793 |  Bitcoin God GOD | US$8,98 | -12,75% | 29,96% | - | US$3.301,27 | - |
| 1794 |  Lightning Bitcoin LBTC | US$8,49 | -15,31% | 176,29% | - | US$1.165.928 | - |
| 1795 |  Livepeer LPT | US$8,03 | 7,20% | 23,89% | - | US$63.591,06 | - |
| 1796 |  Crowdvilla Point CROWD | US$7,17 | 0,96% | 183,93% | - | US$0,0007169 | - |
| 1797 |  United Bitcoin UBTC | US$6,59 | 57,51% | 334,33% | - | US$597.608 | - |
| 1798 |  Cosmos ATOM | US$4,82 | -4,72% | 0,00% | - | US$3.891.084 | - |
| 1799 |  Flowchain FLC | US$4,61 | 0,49% | 4,23% | - | US$417.475 | - |
| 1800 |  DEXTER DXR | US$4,46 | -1,25% | -33,22% | - | US$30.110,00 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.