Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nitro NOX | US$0,002793 | -8,17% | 21,82% | US$56.263 | US$481,80 | 20.145.734 NOX |
| 1552 |  Fivebalance FBN | US$0,000002809 | 101,05% | 1,56% | US$56.185 | US$17,99 | 20.000.000.000 FBN |
| 1553 |  TEKcoin TEK | US$0,00003946 | 0,00% | 0,00% | US$55.802 | - | 1.414.054.562 TEK |
| 1554 |  Dach Coin DACHX | US$0,003544 | 4,24% | -2,08% | US$55.575 | US$9,69 | 15.683.023 DACHX |
| 1555 |  Jury.Online Token JOT | US$0,006151 | -4,61% | 5,14% | US$55.489 | US$169,98 | 9.021.909 JOT |
| 1556 |  InvestFeed IFT | US$0,0002872 | -3,26% | -14,75% | US$54.967 | US$493,61 | 191.381.257 IFT |
| 1557 |  Kurrent KURT | US$0,0008955 | 23,32% | -16,35% | US$54.955 | US$4,07 | 61.364.813 KURT |
| 1558 |  Block-Chain.com BC | US$0,005427 | -7,52% | -3,57% | US$54.557 | US$44,98 | 10.053.314 BC |
| 1559 |  Jin Coin JIN | US$0,005373 | 0,13% | 280,40% | US$53.516 | - | 9.960.402 JIN |
| 1560 |  vSlice VSL | US$0,001586 | 0,82% | -19,45% | US$52.969 | - | 33.390.496 VSL |
| 1561 |  Iridium IRD | US$0,003259 | -2,71% | -14,37% | US$52.893 | US$47,75 | 16.232.202 IRD |
| 1562 |  DarexTravel DART | US$0,0000006062 | 0,28% | 6,60% | US$52.735 | US$0,00003334 | 87.000.000.000 DART |
| 1563 |  Blakecoin BLC | US$0,002443 | 14,59% | -20,82% | US$52.403 | US$31,62 | 21.454.057 BLC |
| 1564 |  BERNcash BERN | US$0,0007327 | 0,90% | 9,35% | US$52.195 | US$6,15 | 71.234.301 BERN |
| 1565 |  BriaCoin BRIA | US$0,07000 | 0,00% | -22,00% | US$52.040 | - | 743.431 BRIA |
| 1566 |  iDealCash DEAL | US$0,00004073 | 0,96% | -17,63% | US$51.888 | US$63,92 | 1.273.890.878 DEAL |
| 1567 |  Cream CRM | US$0,001140 | 20,52% | -39,17% | US$51.446 | US$15,87 | 45.108.749 CRM |
| 1568 |  Limitless VIP VIP | US$0,00004071 | 0,90% | -63,49% | US$51.283 | US$22,66 | 1.259.816.434 VIP |
| 1569 |  VIVO VIVO | US$0,01324 | -0,17% | 0,35% | US$50.334 | US$28,45 | 3.802.284 VIVO |
| 1570 |  MoX MOX | US$0,01259 | 0,63% | -16,95% | US$50.221 | US$0,6167 | 3.990.192 MOX |
| 1571 |  Regalcoin REC | US$0,003881 | -4,63% | 11,57% | US$49.673 | US$0,4511 | 12.799.009 REC |
| 1572 |  Nerves NER | US$0,00001519 | 0,00% | 0,00% | US$49.488 | - | 3.258.944.260 NER |
| 1573 |  Bitcoin 21 XBTC21 | US$0,06090 | 0,95% | 26,62% | US$48.298 | US$1,55 | 793.108 XBTC21 |
| 1574 |  YENTEN YTN | US$0,002755 | 1,46% | 3,09% | US$48.185 | US$443,67 | 17.490.500 YTN |
| 1575 |  Digiwage WAGE | US$0,001031 | -21,60% | -18,12% | US$47.694 | US$23,58 | 46.278.742 WAGE |
| 1576 |  Crowdholding YUP | US$0,0002825 | 0,00% | -25,34% | US$47.547 | - | 168.298.946 YUP |
| 1577 |  Gossipcoin GOSS | US$0,0002434 | 29,22% | 24,98% | US$47.075 | US$94,98 | 193.426.941 GOSS |
| 1578 |  Atheios ATH | US$0,003308 | -13,72% | -8,06% | US$46.349 | US$264,40 | 14.009.706 ATH |
| 1579 |  Master Swiscoin MSCN | US$0,001018 | 14,59% | 21,47% | US$45.941 | US$51,41 | 45.143.320 MSCN |
| 1580 |  SteepCoin STEEP | US$0,0002436 | 4,54% | 20,86% | US$44.220 | US$4,03 | 181.505.253 STEEP |
| 1581 |  VoteCoin VOT | US$0,0008567 | 0,95% | 9,59% | US$43.537 | US$141,00 | 50.817.375 VOT |
| 1582 |  Mincoin MNC | US$0,008389 | -3,39% | 4,99% | US$43.007 | US$38,89 | 5.126.725 MNC |
| 1583 |  Skeincoin SKC | US$0,003135 | -87,39% | -86,82% | US$42.568 | US$0,7312 | 13.579.120 SKC |
| 1584 |  TOKYO TOKC | US$0,0001629 | 0,96% | 38,95% | US$41.473 | US$2,34 | 254.551.468 TOKC |
| 1585 |  BitcoiNote BTCN | US$0,004107 | 6,78% | -5,76% | US$41.433 | US$336,01 | 10.087.873 BTCN |
| 1586 |  dietbitcoin DDX | US$0,01416 | -1,80% | 32,09% | US$41.417 | - | 2.924.509 DDX |
| 1587 |  SmartCoin SMC | US$0,001634 | 0,00% | -0,43% | US$41.323 | - | 25.283.163 SMC |
| 1588 |  Arion ARION | US$0,004129 | 0,40% | 0,98% | US$41.296 | US$0,5570 | 10.001.344 ARION |
| 1589 |  Coin2.1 C2 | US$0,0005260 | 0,00% | 67,08% | US$41.154 | - | 78.245.975 C2 |
| 1590 |  Dreamcoin DRM | US$0,01595 | 0,00% | 9,01% | US$40.280 | - | 2.524.625 DRM |
| 1591 |  Kobocoin KOBO | US$0,001621 | 0,00% | -28,39% | US$40.029 | US$4,07 | 24.700.248 KOBO |
| 1592 |  InsaneCoin INSN | US$0,001710 | 11,35% | -8,78% | US$39.902 | US$9,00 | 23.338.922 INSN |
| 1593 |  Bolivarcoin BOLI | US$0,003053 | -9,83% | -3,99% | US$39.883 | US$41,03 | 13.063.400 BOLI |
| 1594 |  Carebit CARE | US$0,0003257 | -52,30% | 35,39% | US$39.843 | US$108,62 | 122.312.085 CARE |
| 1595 |  Ultimate Secure Cash USC | US$0,003834 | -3,28% | 1,28% | US$39.653 | US$119,54 | 10.343.113 USC |
| 1596 |  Onix ONX | US$0,0003664 | 8,71% | 4,23% | US$39.227 | US$249,74 | 107.072.781 ONX |
| 1597 |  BLAST BLAST | US$0,0008430 | 12,03% | 7,40% | US$38.235 | US$253,94 | 45.358.563 BLAST |
| 1598 |  SecretCoin SCRT | US$0,008962 | 0,01% | 31,32% | US$37.896 | - | 4.228.672 SCRT |
| 1599 |  PRiVCY PRIV | US$0,002280 | -0,79% | -27,25% | US$37.526 | US$30,43 | 16.456.479 PRIV |
| 1600 |  Minereum MNE | US$0,007047 | 2,02% | 6,48% | US$37.397 | US$85,80 | 5.307.100 MNE |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.