Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin Scrypt BTCS | US$0,01840 | 2,93% | -4,55% | US$324.054 | US$133,83 | 17.615.950 BTCS |
| 1352 |  Carboncoin CARBON | US$0,00002100 | 0,05% | 5,00% | US$323.232 | US$1,94 | 15.392.022.498 CARBON |
| 1353 |  Indorse Token IND | US$0,008623 | -9,34% | 1,20% | US$323.188 | US$419,25 | 37.480.419 IND |
| 1354 |  BitNautic Token BTNT | US$0,01625 | -8,23% | -32,61% | US$315.851 | US$460,37 | 19.434.591 BTNT |
| 1355 |  EZToken EZT | US$0,02704 | 0,00% | 247,11% | US$311.089 | - | 11.505.000 EZT |
| 1356 |  Sociall SCL | US$0,01859 | 0,09% | 13,61% | US$310.679 | - | 16.714.020 SCL |
| 1357 |  Bitibu Coin BTB | US$0,07173 | 2,60% | -0,52% | US$305.016 | - | 4.252.372 BTB |
| 1358 |  HelloGold HGT | US$0,001155 | -0,19% | -14,65% | US$303.859 | - | 263.034.654 HGT |
| 1359 |  Rookiecoin RKC | US$0,00009779 | 0,00% | 0,07% | US$296.408 | - | 3.031.203.013 RKC |
| 1360 |  SoMee.Social ONG | US$0,006629 | 0,24% | 34,23% | US$295.549 | US$30,90 | 44.586.897 ONG |
| 1361 |  StarterCoin STAC | US$0,0008574 | 0,59% | -5,69% | US$293.233 | - | 342.007.189 STAC |
| 1362 |  Magnet MAG | US$0,007083 | 0,90% | 0,24% | US$285.393 | US$7,55 | 40.292.939 MAG |
| 1363 |  Bitzeny ZNY | US$0,003747 | -10,49% | 7,91% | US$283.309 | US$158,50 | 75.614.500 ZNY |
| 1364 |  PopularCoin POP | US$0,00007115 | -9,54% | -13,63% | US$277.088 | US$9,21 | 3.894.409.181 POP |
| 1365 |  SHPING SHPING | US$0,0003502 | 0,25% | 5,76% | US$276.416 | - | 789.340.520 SHPING |
| 1366 |  BioCoin BIO | US$0,0003259 | 1,25% | 19,22% | US$275.603 | US$1,62 | 845.785.803 BIO |
| 1367 |  Photon PHO | US$0,000009523 | -7,32% | -20,44% | US$262.355 | US$31,25 | 27.548.664.603 PHO |
| 1368 |  Cryptonite XCN | US$0,0003664 | 0,90% | -5,89% | US$259.568 | US$162,95 | 708.506.520 XCN |
| 1369 |  Cryptosolartech CST | US$0,004032 | 92,35% | 87,46% | US$259.201 | US$10,51 | 64.278.763 CST |
| 1370 |  Condensate RAIN | US$0,0004071 | 0,90% | 29,22% | US$258.627 | US$66,49 | 635.344.358 RAIN |
| 1371 |  Simmitri SIM | US$0,003666 | -2,40% | 13,94% | US$258.328 | US$4,35 | 70.468.572 SIM |
| 1372 |  ClearCoin XCLR | US$0,0004881 | 0,97% | 21,89% | US$257.671 | US$10,35 | 527.873.733 XCLR |
| 1373 |  TrakInvest TRAK | US$0,003069 | 0,00% | 3,04% | US$257.595 | - | 83.933.471 TRAK |
| 1374 |  ATMChain ATM | US$0,00005462 | -18,16% | -30,27% | US$254.532 | US$272,58 | 4.660.285.460 ATM |
| 1375 |  SparksPay SPK | US$0,04496 | -1,25% | -12,42% | US$246.501 | US$346,00 | 5.483.098 SPK |
| 1376 |  AudioCoin ADC | US$0,0002565 | -32,67% | -6,24% | US$245.004 | US$47,24 | 955.114.633 ADC |
| 1377 |  Soma SCT | US$0,02741 | 0,09% | 11,86% | US$243.977 | - | 8.900.534 SCT |
| 1378 |  HyperStake HYP | US$0,0001749 | -13,31% | 11,85% | US$240.733 | US$6,12 | 1.376.719.887 HYP |
| 1379 |  Electrum Dark ELD | US$0,06694 | 9,04% | -81,34% | US$240.504 | US$437,32 | 3.592.645 ELD |
| 1380 |  Iungo ING | US$0,006002 | 4,04% | 15,25% | US$240.082 | US$62,22 | 40.000.000 ING |
| 1381 |  Adelphoi ADL | US$0,01153 | -1,97% | 5,40% | US$238.867 | US$4,05 | 20.722.224 ADL |
| 1382 |  Denarius D | US$0,05724 | 18,41% | 31,22% | US$238.756 | US$335,73 | 4.171.382 D |
| 1383 |  Commercium CMM | US$0,005644 | -0,48% | 18,59% | US$238.729 | US$23,32 | 42.295.178 CMM |
| 1384 |  Trollcoin TROLL | US$0,0004071 | -15,83% | -17,87% | US$238.564 | US$6,10 | 586.058.307 TROLL |
| 1385 |  AB-Chain RTB RTB | US$0,01234 | 1,09% | 2,20% | US$237.841 | US$100,25 | 19.271.300 RTB |
| 1386 |  AdCoin ACC | US$0,01540 | 11,92% | 34,91% | US$237.393 | US$41,00 | 15.418.488 ACC |
| 1387 |  DigitalPrice DP | US$0,01193 | 46,36% | 26,04% | US$235.925 | US$46,81 | 19.780.674 DP |
| 1388 |  Monkey Project MONK | US$0,04361 | -18,11% | 1,39% | US$233.627 | US$218,86 | 5.357.092 MONK |
| 1389 |  FantasyGold FGC | US$0,01617 | -15,28% | -10,96% | US$233.358 | US$359,49 | 14.431.592 FGC |
| 1390 |  CaixaPay CXP | US$0,002942 | -0,39% | -28,82% | US$232.108 | US$139,04 | 78.905.322 CXP |
| 1391 |  Dinastycoin DCY | US$0,0001221 | 0,85% | 5,56% | US$224.783 | - | 1.841.563.581 DCY |
| 1392 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1393 |  BunnyCoin BUN | US$0,000002175 | 2,00% | -92,10% | US$224.092 | US$1,03 | 103.036.607.564 BUN |
| 1394 |  imbrex REX | US$0,02559 | 2,68% | 14,71% | US$221.604 | US$153,50 | 8.660.756 REX |
| 1395 |  Canada eCoin CDN | US$0,002274 | -6,04% | 14,13% | US$221.571 | US$1,55 | 97.415.544 CDN |
| 1396 |  iTicoin ITI | US$6,88 | 0,48% | 333,35% | US$220.263 | - | 32.000 ITI |
| 1397 |  AquariusCoin ARCO | US$0,09871 | 58,49% | 35,25% | US$217.122 | US$3,18 | 2.199.518 ARCO |
| 1398 |  Neutron NTRN | US$0,005495 | 1,95% | -20,13% | US$214.989 | US$2,75 | 39.121.694 NTRN |
| 1399 |  Bata BTA | US$0,04234 | 13,33% | 100,09% | US$213.900 | US$2,58 | 5.051.593 BTA |
| 1400 |  BitBar BTB | US$5,27 | 1,97% | 11,75% | US$213.707 | US$108,77 | 40.586 BTB |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.