Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BrokerNekoNetwork BNN | US$0,00004073 | 23,16% | 893,94% | US$121.975 | US$4,48 | 2.994.585.916 BNN |
| 1452 |  Magi XMG | US$0,01425 | -5,83% | -2,67% | US$121.229 | US$9,05 | 8.508.918 XMG |
| 1453 |  Moin MOIN | US$0,01457 | 4,55% | 3,95% | US$119.814 | US$216,68 | 8.221.669 MOIN |
| 1454 |  Universal Currency UNIT | US$0,007246 | -23,31% | 22,77% | US$115.564 | US$103,50 | 15.949.110 UNIT |
| 1455 |  Opal OPAL | US$0,007597 | 0,00% | -2,26% | US$115.123 | - | 15.153.275 OPAL |
| 1456 |  Joulecoin XJO | US$0,002999 | 0,00% | 17,64% | US$114.473 | - | 38.168.187 XJO |
| 1457 |  MODEL-X-coin MODX | US$0,009483 | -8,14% | -31,92% | US$114.276 | - | 12.050.832 MODX |
| 1458 |  Dragonglass DGS | US$0,0002851 | 1,35% | -8,78% | US$113.692 | US$63,07 | 398.747.407 DGS |
| 1459 |  HOdlcoin HODL | US$0,0004839 | 0,00% | 23,81% | US$112.517 | - | 232.524.610 HODL |
| 1460 |  BitCoen BEN | US$0,01607 | -78,27% | 24,43% | US$112.480 | US$126,57 | 7.000.000 BEN |
| 1461 |  TagCoin TAG | US$0,01744 | 0,00% | 0,00% | US$112.215 | - | 6.433.866 TAG |
| 1462 |  Level Up Coin LUC | US$0,0001121 | 4,95% | 7,97% | US$111.758 | US$336,65 | 996.923.370 LUC |
| 1463 |  Swing SWING | US$0,02707 | 11,55% | -5,18% | US$111.175 | US$11,06 | 4.106.979 SWING |
| 1464 |  Ellaism ELLA | US$0,006147 | 1,81% | -12,20% | US$110.873 | US$21,19 | 18.037.866 ELLA |
| 1465 |  PayCoin XPY | US$0,009200 | -35,06% | -36,50% | US$110.353 | US$13,88 | 11.995.342 XPY |
| 1466 |  ChessCoin CHESS | US$0,002035 | 2,96% | 11,51% | US$109.975 | US$0,5138 | 54.032.769 CHESS |
| 1467 |  TrumpCoin TRUMP | US$0,01653 | -0,02% | -3,46% | US$109.150 | US$114,00 | 6.604.387 TRUMP |
| 1468 |  Emerald Crypto EMD | US$0,005698 | 18,51% | 6,74% | US$108.935 | US$5,69 | 19.117.129 EMD |
| 1469 |  Ethereum Meta ETHM | US$0,001229 | -2,66% | -6,08% | US$108.302 | US$7,87 | 88.130.630 ETHM |
| 1470 |  Startcoin START | US$0,002402 | 1,13% | 2,35% | US$108.268 | US$10,35 | 45.079.785 START |
| 1471 |  XDNA XDNA | US$0,03064 | 6,46% | 56,58% | US$108.244 | US$288,28 | 3.533.309 XDNA |
| 1472 |  Open Trading Network OTN | US$0,05316 | -15,34% | -39,06% | US$107.630 | US$11,21 | 2.024.530 OTN |
| 1473 |  PutinCoin PUT | US$0,0001629 | 0,93% | -14,55% | US$106.222 | US$60,38 | 652.173.114 PUT |
| 1474 |  Biotron BTRN | US$0,002015 | -15,36% | 21,41% | US$106.050 | US$25,68 | 52.642.409 BTRN |
| 1475 |  Blocknode BND | US$0,0007739 | 19,90% | -1,00% | US$104.160 | US$0,7012 | 134.590.234 BND |
| 1476 |  Social Activity Token SAT | US$0,0008133 | 0,80% | 24,74% | US$103.265 | - | 126.967.463 SAT |
| 1477 |  Beacon BECN | US$0,01634 | 0,14% | 8,80% | US$101.488 | US$150,62 | 6.212.825 BECN |
| 1478 |  Cazcoin CAZ | US$0,002403 | 33,00% | 4,21% | US$99.164 | US$226,37 | 41.263.548 CAZ |
| 1479 |  SixEleven 611 | US$0,2097 | 0,00% | 148,74% | US$98.585 | - | 470.013 611 |
| 1480 |  BTCtalkcoin TALK | US$0,001506 | 0,89% | 26,65% | US$98.337 | US$0,4581 | 65.290.635 TALK |
| 1481 |  Vivid Coin VIVID | US$0,02090 | 1,16% | 5,74% | US$98.277 | US$0,02006 | 4.703.287 VIVID |
| 1482 |  Ethereum Cash ECASH | US$0,006961 | -5,72% | 12,95% | US$98.148 | US$58,50 | 14.100.000 ECASH |
| 1483 |  Adzcoin ADZ | US$0,002117 | 2,86% | -10,57% | US$97.176 | US$87,23 | 45.908.423 ADZ |
| 1484 |  Advanced Technology Coin ARC | US$0,003796 | 11,20% | 25,93% | US$96.849 | US$285,96 | 25.514.751 ARC |
| 1485 |  Ignition IC | US$0,09434 | 1,16% | 13,67% | US$96.337 | US$37,01 | 1.021.210 IC |
| 1486 |  Hellenic Coin HNC | US$0,001384 | 0,22% | 54,04% | US$96.185 | US$154,42 | 69.496.611 HNC |
| 1487 |  Netko NETKO | US$0,01269 | 0,00% | 0,00% | US$93.846 | - | 7.392.690 NETKO |
| 1488 |  BBSCoin BBS | US$0,000001221 | 0,28% | 5,80% | US$93.599 | US$13,43 | 76.658.208.507 BBS |
| 1489 |  CrowdWiz WIZ | US$0,01127 | 2,25% | -4,14% | US$93.548 | US$44,36 | 8.300.174 WIZ |
| 1490 |  Linx LINX | US$0,002571 | 4,80% | 34,28% | US$93.243 | US$484,11 | 36.264.798 LINX |
| 1491 |  Bitstar BITS | US$0,004585 | 0,56% | 17,42% | US$92.521 | - | 20.180.362 BITS |
| 1492 |  Gravity GZRO | US$0,00004073 | 1,23% | 4,21% | US$90.498 | US$0,1788 | 2.221.807.583 GZRO |
| 1493 |  ZeusNetwork ZEUS | US$0,000001291 | 6,24% | 99,77% | US$90.366 | US$258,11 | 70.000.000.000 ZEUS |
| 1494 |  WomenCoin WOMEN | US$0,000001854 | 4,42% | -1,63% | US$89.858 | US$158,91 | 48.459.472.454 WOMEN |
| 1495 |  InflationCoin IFLT | US$0,000001995 | 0,23% | 2,14% | US$89.362 | US$2,40 | 44.790.092.020 IFLT |
| 1496 |  XGOX XGOX | US$0,00003736 | 5,36% | 22,46% | US$88.909 | US$17,62 | 2.379.530.425 XGOX |
| 1497 |  Innova INN | US$0,01750 | -4,96% | 15,16% | US$88.371 | US$19,51 | 5.049.718 INN |
| 1498 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1499 |  SAKECOIN SAKE | US$0,00001955 | 10,50% | 0,59% | US$85.679 | US$13,54 | 4.382.252.573 SAKE |
| 1500 |  FundRequest FND | US$0,001826 | 0,53% | -31,89% | US$85.425 | US$14,36 | 46.782.545 FND |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.