Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rupaya RUPX | US$0,001934 | -3,02% | -3,22% | US$84.578 | US$334,20 | 43.732.997 RUPX |
| 1502 |  KanadeCoin KNDC | US$0,00001545 | -14,94% | 44,19% | US$84.532 | US$1,63 | 5.471.056.500 KNDC |
| 1503 |  Oceanlab OCL | US$0,001805 | 94,50% | -58,02% | US$83.922 | US$0,9376 | 46.500.000 OCL |
| 1504 |  Bitcoin W Spectrum BWS | US$0,001426 | 45,36% | 21,58% | US$82.179 | US$12,74 | 57.645.008 BWS |
| 1505 |  OP Coin OPC | US$0,00004374 | -19,17% | -60,63% | US$81.317 | US$0,9389 | 1.858.984.784 OPC |
| 1506 |  GlobalToken GLT | US$0,001376 | -0,81% | -13,60% | US$79.883 | US$316,07 | 58.046.600 GLT |
| 1507 |  FujiCoin FJC | US$0,00004073 | -49,52% | -46,25% | US$79.343 | US$42,81 | 1.947.943.531 FJC |
| 1508 |  Bitsum BSM | US$0,00005739 | 30,08% | 3,33% | US$78.015 | US$159,66 | 1.359.370.825 BSM |
| 1509 |  Bitdeal BDL | US$0,0004440 | 0,06% | -13,81% | US$77.964 | - | 175.583.793 BDL |
| 1510 |  SpreadCoin SPR | US$0,006982 | 0,63% | 1,86% | US$77.919 | - | 11.159.260 SPR |
| 1511 |  Jesus Coin JC | US$0,000004288 | 2,30% | 8,09% | US$77.099 | US$23,25 | 17.979.550.689 JC |
| 1512 |  PlatinumBAR XPTX | US$0,03562 | 0,78% | -10,90% | US$76.940 | US$0,4078 | 2.160.126 XPTX |
| 1513 |  Wispr WSP | US$0,002729 | -54,90% | 26,95% | US$76.282 | US$0,0004480 | 27.952.021 WSP |
| 1514 |  Bulleon BUL | US$0,06874 | 46,01% | -8,54% | US$75.363 | US$81,37 | 1.096.353 BUL |
| 1515 |  Litecoin Plus LCP | US$0,03258 | 58,33% | 10,85% | US$74.204 | US$49,83 | 2.277.847 LCP |
| 1516 |  SURETY SURE | US$0,001346 | 0,00% | 0,00% | US$73.681 | - | 54.759.069 SURE |
| 1517 |  Orbis Token OBT | US$0,003843 | -24,27% | -37,10% | US$73.667 | US$1,70 | 19.166.752 OBT |
| 1518 |  Aegeus AEG | US$0,002468 | -6,36% | 24,82% | US$72.883 | US$238,64 | 29.529.587 AEG |
| 1519 |  BLOC.MONEY BLOC | US$0,007819 | -3,11% | 10,02% | US$71.895 | US$497,35 | 9.194.567 BLOC |
| 1520 |  Sugar Exchange SGR | US$0,002995 | -6,55% | -10,61% | US$71.609 | US$8,24 | 23.908.254 SGR |
| 1521 |  Origami ORI | US$0,01657 | 0,35% | -11,08% | US$70.042 | US$60,13 | 4.225.879 ORI |
| 1522 |  OPCoinX OPCX | US$0,0009005 | -32,35% | -15,73% | US$69.916 | US$208,88 | 77.640.944 OPCX |
| 1523 |  Soniq SONIQ | US$0,001385 | 12,23% | 33,36% | US$69.244 | US$266,60 | 50.000.000 SONIQ |
| 1524 |  Sola Token SOL | US$0,002379 | -0,12% | 46,90% | US$68.882 | US$4,26 | 28.948.937 SOL |
| 1525 |  BTC Lite BTCL | US$0,003666 | -31,72% | -5,26% | US$68.552 | US$97,10 | 18.700.000 BTCL |
| 1526 |  GoldBlocks GB | US$0,004370 | 15,23% | 12,64% | US$68.011 | US$149,47 | 15.563.873 GB |
| 1527 |  Version V | US$0,0001221 | -24,33% | -49,53% | US$67.751 | US$14,73 | 554.793.852 V |
| 1528 |  Compound Coin COMP | US$0,000002052 | 4,57% | -41,01% | US$67.434 | US$0,9392 | 32.867.274.638 COMP |
| 1529 |  PitisCoin PTS | US$0,0001222 | -24,28% | -21,85% | US$66.865 | US$273,77 | 547.196.117 PTS |
| 1530 |  BitStation BSTN | US$0,00001401 | 0,27% | 410,38% | US$65.909 | - | 4.704.185.603 BSTN |
| 1531 |  Rubies RBIES | US$0,006269 | 1,54% | 1,74% | US$65.291 | US$1,35 | 10.415.252 RBIES |
| 1532 |  Crave CRAVE | US$0,004209 | -33,40% | -15,77% | US$64.683 | US$7,08 | 15.366.648 CRAVE |
| 1533 |  Phonecoin PHON | US$0,001747 | -16,62% | -13,31% | US$64.226 | US$329,47 | 36.761.033 PHON |
| 1534 |  Rimbit RBT | US$0,0003238 | 0,34% | -9,82% | US$63.986 | - | 197.581.050 RBT |
| 1535 |  Synergy SNRG | US$0,01433 | -0,42% | -0,24% | US$63.877 | US$0,5731 | 4.457.952 SNRG |
| 1536 |  Digitalcoin DGC | US$0,001954 | 27,45% | 28,18% | US$62.574 | US$321,21 | 32.025.038 DGC |
| 1537 |  FirstCoin FRST | US$0,001997 | -8,72% | -44,44% | US$62.316 | US$13,94 | 31.207.528 FRST |
| 1538 |  Bitblocks BBK | US$0,0005291 | 0,82% | 1,39% | US$62.295 | US$192,88 | 117.736.710 BBK |
| 1539 |  ArbitrageCT ARCT | US$0,0006568 | -6,32% | -15,11% | US$62.286 | US$7,18 | 94.838.872 ARCT |
| 1540 |  Billionaire Token XBL | US$0,01876 | 0,00% | 5,64% | US$62.200 | - | 3.315.269 XBL |
| 1541 |  MarteXcoin MXT | US$0,01896 | 8,32% | 21,21% | US$61.178 | US$57,32 | 3.226.651 MXT |
| 1542 |  Tokia TKA | US$0,001438 | 0,00% | -0,82% | US$60.607 | - | 42.135.421 TKA |
| 1543 |  Ratecoin XRA | US$0,0004875 | 0,69% | -4,06% | US$59.690 | - | 122.449.162 XRA |
| 1544 |  Dorado DOR | US$0,0001672 | 7,45% | -6,67% | US$59.465 | US$126,69 | 355.583.782 DOR |
| 1545 |  Bitcoin Red BTCRED | US$0,002871 | 0,22% | 2,68% | US$58.995 | - | 20.550.001 BTCRED |
| 1546 |  ICO OpenLedger ICOO | US$0,1265 | 0,00% | 10,94% | US$58.940 | - | 465.952 ICOO |
| 1547 |  SuperCoin SUPER | US$0,001165 | 0,00% | -4,86% | US$58.625 | - | 50.332.930 SUPER |
| 1548 |  KZ Cash KZC | US$0,03135 | 1,01% | 2,24% | US$58.583 | US$454,18 | 1.868.799 KZC |
| 1549 |  MASTERNET MASH | US$0,001840 | 8,82% | 10,37% | US$58.288 | US$358,32 | 31.686.740 MASH |
| 1550 |  Impleum IMPL | US$0,01308 | -10,87% | -13,42% | US$58.016 | US$339,95 | 4.436.254 IMPL |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.