Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Breakout BRK | US$0,03018 | 1,99% | 6,48% | US$571.809 | US$220,27 | 18.949.258 BRK |
| 1302 |  Terracoin TRC | US$0,02488 | -1,10% | 8,03% | US$570.529 | US$3,87 | 22.935.396 TRC |
| 1303 |  REBL REBL | US$0,003281 | -22,55% | 1,80% | US$568.511 | US$19,69 | 173.252.609 REBL |
| 1304 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1305 |  GoldMint MNTP | US$0,2861 | 3,25% | -13,53% | US$547.942 | US$24,74 | 1.914.997 MNTP |
| 1306 |  TRONCLASSIC TRXC | US$0,000001130 | -89,57% | 9,05% | US$525.458 | US$282,15 | 465.107.478.370 TRXC |
| 1307 |  Motocoin MOTO | US$0,02627 | 0,48% | -13,38% | US$515.979 | - | 19.642.673 MOTO |
| 1308 |  Zippie ZIPT | US$0,001874 | 17,54% | 19,97% | US$508.132 | US$0,4081 | 271.196.892 ZIPT |
| 1309 |  REAL REAL | US$0,05024 | -2,99% | -13,70% | US$505.176 | US$79,87 | 10.055.817 REAL |
| 1310 |  Zeitcoin ZEIT | US$0,00001299 | 34,54% | 12,47% | US$480.223 | US$2,23 | 36.971.229.631 ZEIT |
| 1311 |  Monster Byte MBI | US$0,02784 | 0,00% | 247,47% | US$468.407 | - | 16.822.736 MBI |
| 1312 |  Speed Mining Service SMS | US$4,45 | 0,27% | 9,55% | US$465.832 | - | 104.680 SMS |
| 1313 |  Uniform Fiscal Object UFO | US$0,0001221 | 0,90% | -15,79% | US$460.849 | US$57,39 | 3.773.592.512 UFO |
| 1314 |  LoMoCoin LMC | US$0,001712 | -51,21% | -42,48% | US$447.273 | US$262,60 | 261.216.588 LMC |
| 1315 |  Pesetacoin PTC | US$0,003216 | 2,08% | 8,77% | US$444.403 | US$0,2251 | 138.192.554 PTC |
| 1316 |  W3Coin W3C | US$0,000007023 | 0,53% | 161,97% | US$438.508 | US$186,12 | 62.437.829.117 W3C |
| 1317 |  Talao TALAO | US$0,04267 | 5,16% | 22,50% | US$436.407 | US$8,53 | 10.226.907 TALAO |
| 1318 |  Bitswift BITS | US$0,1109 | 7,32% | 9,51% | US$430.905 | US$424,55 | 3.884.635 BITS |
| 1319 |  FortKnoxster FKX | US$0,002950 | 0,19% | 9,04% | US$427.936 | US$25,20 | 145.077.343 FKX |
| 1320 |  Spectiv SIG | US$0,001451 | 1,75% | 16,91% | US$420.313 | US$250,59 | 289.761.550 SIG |
| 1321 |  Digital Insurance Token DIT | US$0,001901 | 11,95% | -8,76% | US$415.337 | US$63,86 | 218.430.250 DIT |
| 1322 |  Goodomy GOOD | US$0,0006673 | 0,00% | -2,86% | US$414.077 | - | 620.508.777 GOOD |
| 1323 |  Centauri CTX | US$0,01100 | -5,16% | 7,36% | US$412.512 | US$411,93 | 37.509.300 CTX |
| 1324 |  FORCE FOR | US$0,002892 | 17,51% | 61,51% | US$406.367 | US$401,25 | 140.516.265 FOR |
| 1325 |  EverGreenCoin EGC | US$0,02935 | 6,64% | 12,90% | US$405.750 | US$171,32 | 13.824.788 EGC |
| 1326 |  Opus OPT | US$0,002849 | 66,64% | 71,81% | US$399.154 | US$109,11 | 140.080.549 OPT |
| 1327 |  Seal Network SEAL | US$0,0007731 | -7,79% | 64,79% | US$398.222 | US$324,60 | 515.110.690 SEAL |
| 1328 |  PWR Coin PWR | US$0,00004071 | 25,57% | 24,23% | US$393.409 | US$0,01318 | 9.664.500.811 PWR |
| 1329 |  Target Coin TGT | US$0,0004049 | 0,00% | -62,55% | US$385.630 | - | 952.429.892 TGT |
| 1330 |  HunterCoin HUC | US$0,01608 | 0,14% | 17,17% | US$382.068 | US$130,97 | 23.761.750 HUC |
| 1331 |  IP Exchange IPSX | US$0,0004383 | 0,00% | -5,92% | US$378.488 | - | 863.581.787 IPSX |
| 1332 |  Golfcoin GOLF | US$0,00001598 | 0,15% | 43,74% | US$373.361 | US$0,08173 | 23.365.778.887 GOLF |
| 1333 |  Devery EVE | US$0,005895 | -35,25% | 9,70% | US$370.882 | US$8,31 | 62.918.410 EVE |
| 1334 |  SmileyCoin SMLY | US$0,00001417 | 5,00% | 8,34% | US$367.841 | US$10,55 | 25.960.250.000 SMLY |
| 1335 |  Hush HUSH | US$0,06450 | 0,00% | -33,05% | US$363.878 | - | 5.641.700 HUSH |
| 1336 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$362.406 | - | 61.314.206 CROAT |
| 1337 |  Helium HLM | US$0,03637 | 6,70% | -18,77% | US$355.661 | US$4,83 | 9.778.015 HLM |
| 1338 |  EUNO EUNO | US$0,02042 | -3,48% | 1,28% | US$353.889 | US$382,17 | 17.332.191 EUNO |
| 1339 |  e-Gulden EFL | US$0,02039 | 59,96% | 4,36% | US$347.582 | US$24,42 | 17.043.357 EFL |
| 1340 |  eBitcoin EBTC | US$0,01836 | 8,34% | -1,70% | US$346.921 | US$402,24 | 18.897.126 EBTC |
| 1341 |  Zero ZER | US$0,06289 | -10,34% | 23,46% | US$345.531 | US$318,50 | 5.494.062 ZER |
| 1342 |  Verify CRED | US$0,02557 | 0,54% | -23,37% | US$345.485 | US$74,75 | 13.508.864 CRED |
| 1343 |  Bitmark BTM | US$0,03110 | 0,00% | 0,00% | US$344.504 | - | 11.076.912 BTM |
| 1344 |  LiteDoge LDOGE | US$0,00002236 | -2,48% | -18,13% | US$339.945 | US$7,49 | 15.204.891.068 LDOGE |
| 1345 |  BiblePay BBP | US$0,0002425 | 3,04% | 19,55% | US$336.192 | US$260,29 | 1.386.216.440 BBP |
| 1346 |  CryptoCarbon CCRB | US$0,01360 | 1,78% | -2,38% | US$335.695 | US$251,77 | 24.690.718 CCRB |
| 1347 |  RefToken REF | US$0,4370 | 0,53% | -8,14% | US$325.959 | US$57,20 | 745.939 REF |
| 1348 |  BitClave CAT | US$0,0006500 | 0,00% | -2,17% | US$325.906 | US$4,93 | 501.394.406 CAT |
| 1349 |  StrongHands Masternode SHMN | US$0,3085 | -3,03% | -20,29% | US$324.407 | US$188,89 | 1.051.415 SHMN |
| 1350 |  BUZZCoin BUZZ | US$0,00001621 | -0,31% | -7,01% | US$324.141 | US$203,89 | 19.998.729.560 BUZZ |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.