Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MCAP MCAP | US$0,005799 | 3,06% | 26,30% | US$60.831 | US$808,18 | 10.490.000 MCAP |
| 1152 |  The Currency Analytics TCAT | US$0,002123 | -0,32% | -1,87% | US$60.350 | US$224.336 | 28.426.472 TCAT |
| 1153 |  nDEX NDX | US$0,000004411 | -14,29% | 3,13% | US$59.247 | US$8.494,40 | 13.432.657.251 NDX |
| 1154 |  AceD ACED | US$0,02490 | -8,82% | -21,29% | US$58.637 | US$1.344,32 | 2.354.922 ACED |
| 1155 |  Octoin Coin OCC | US$0,1041 | -0,96% | 0,11% | US$57.791 | US$1.091.150 | 555.137 OCC |
| 1156 |  empowr coin EMPR | US$0,000000006510 | -1,47% | 22,75% | US$56.752 | US$758,67 | 8.717.417.956.219 EMPR |
| 1157 |  TEAM (TokenStars) TEAM | US$0,004844 | -4,88% | 27,77% | US$56.408 | US$3.327,65 | 11.644.910 TEAM |
| 1158 |  Arepacoin AREPA | US$0,003539 | 0,97% | 49,81% | US$56.348 | US$619,00 | 15.924.002 AREPA |
| 1159 |  IGToken IG | US$0,00002845 | -39,86% | 18,38% | US$55.152 | US$113.597 | 1.938.406.088 IG |
| 1160 |  Plancoin PLAN | US$0,002037 | 0,96% | 4,24% | US$54.937 | US$14.854,26 | 26.975.135 PLAN |
| 1161 |  RouletteToken RLT | US$0,005295 | -4,89% | -10,50% | US$54.111 | US$970,94 | 10.219.018 RLT |
| 1162 |  APR Coin APR | US$0,008152 | -13,95% | -5,61% | US$53.241 | US$8.226,49 | 6.531.016 APR |
| 1163 |  Herbalist Token HERB | US$0,000005478 | -13,56% | 59,30% | US$52.044 | US$16.042,50 | 9.499.999.999 HERB |
| 1164 |  Kora Network Token KNT | US$0,0001489 | -11,62% | -72,60% | US$49.971 | US$2.059,84 | 335.625.000 KNT |
| 1165 |  BunnyToken BUNNY | US$0,0003691 | -14,98% | -0,31% | US$48.897 | US$3.034,68 | 132.487.050 BUNNY |
| 1166 |  Kabberry Coin KKC | US$0,004032 | 3,89% | 37,38% | US$47.877 | US$65.884,70 | 11.873.923 KKC |
| 1167 |  Italian Lira ITL | US$0,000008137 | -32,22% | -33,98% | US$47.108 | US$500,95 | 5.788.989.587 ITL |
| 1168 |  Viuly VIU | US$0,00005987 | 48,38% | -58,12% | US$46.215 | US$1.570,82 | 771.905.775 VIU |
| 1169 |  Authorship ATS | US$0,0004540 | 0,31% | 14,61% | US$45.389 | US$749,46 | 99.971.428 ATS |
| 1170 |  Zenswap Network Token ZNT | US$0,000003603 | -1,48% | -30,25% | US$43.242 | US$4.266,17 | 12.001.366.640 ZNT |
| 1171 |  Crystal Token CYL | US$0,07251 | -14,99% | 22,99% | US$40.921 | US$123.047 | 564.377 CYL |
| 1172 |  ROIyal Coin ROCO | US$0,07226 | 9,69% | 7,72% | US$39.960 | US$2.503,48 | 553.017 ROCO |
| 1173 |  KWHCoin KWH | US$0,00003231 | -19,22% | -24,09% | US$38.474 | US$76.740,14 | 1.190.927.115 KWH |
| 1174 |  HashBX HBX | US$0,02627 | -10,94% | 7,62% | US$38.186 | US$688,23 | 1.453.448 HBX |
| 1175 |  Chimpion BNANA | US$0,009166 | 22,93% | 14,75% | US$37.735 | US$1.937,47 | 4.116.630 BNANA |
| 1176 |  TravelNote TVNT | US$0,01746 | 0,83% | -16,18% | US$36.382 | US$8.047,20 | 2.083.333 TVNT |
| 1177 |  QUINADS QUIN | US$0,000002753 | -2,07% | 9,83% | US$36.330 | US$18.908,37 | 13.195.593.840 QUIN |
| 1178 |  Provoco Token VOCO | US$0,0001464 | -4,76% | -4,56% | US$36.321 | US$33.748,24 | 248.179.140 VOCO |
| 1179 |  CyberMusic CYMT | US$0,000002460 | 12,73% | -0,49% | US$35.327 | US$9.626,47 | 14.362.310.539 CYMT |
| 1180 |  DOWCOIN DOW | US$0,003249 | 0,57% | 19,81% | US$35.124 | US$1.671,85 | 10.810.984 DOW |
| 1181 |  ICOBay IBT | US$0,00005450 | -1,26% | 138,82% | US$35.106 | US$7.377,33 | 644.146.118 IBT |
| 1182 |  Bolenum BLN | US$0,000001404 | -44,35% | -37,60% | US$35.097 | US$7.869,41 | 25.000.000.000 BLN |
| 1183 |  Cyber Movie Chain CMCT | US$0,000001587 | -2,18% | 41,74% | US$31.744 | US$12.465,84 | 20.000.000.000 CMCT |
| 1184 |  Olympic OLMP | US$0,0003639 | 3,38% | 18,05% | US$31.592 | US$524,67 | 86.806.595 OLMP |
| 1185 |  Tourist Token TOTO | US$0,000008292 | -0,32% | -14,53% | US$30.708 | US$19.373,29 | 3.703.323.630 TOTO |
| 1186 |  Ether Kingdoms Token IMP | US$0,01761 | -11,26% | -13,69% | US$29.849 | US$9.099,31 | 1.694.582 IMP |
| 1187 |  Havy HAVY | US$0,000003451 | -4,91% | 27,40% | US$28.289 | US$27.721,31 | 8.197.033.969 HAVY |
| 1188 |  CryptoSoul SOUL | US$0,0001955 | -4,22% | -1,43% | US$28.121 | US$9.704,52 | 143.831.080 SOUL |
| 1189 |  Posscoin POSS | US$0,0000009053 | 2,84% | 7,13% | US$26.275 | US$1.360,25 | 29.021.994.372 POSS |
| 1190 |  Decentralized Asset Trading Platform DATP | US$0,000002050 | -0,84% | 8,49% | US$24.237 | US$11.365,11 | 11.820.620.222 DATP |
| 1191 |  VikkyToken VIKKY | US$0,000006391 | -0,09% | -17,04% | US$23.820 | US$8.349,29 | 3.727.082.538 VIKKY |
| 1192 |  Desire DSR | US$0,003052 | 3,09% | -9,77% | US$21.895 | US$8.289,56 | 7.173.894 DSR |
| 1193 |  YoloCash YLC | US$0,0007480 | 48,13% | 52,68% | US$21.485 | US$3.082,82 | 28.722.744 YLC |
| 1194 |  Thingschain TIC | US$0,000001827 | -22,07% | 12,15% | US$20.913 | US$5.742,28 | 11.445.000.000 TIC |
| 1195 |  Bionic BNC | US$0,00003656 | -15,71% | -22,15% | US$19.606 | US$9.548,85 | 536.244.133 BNC |
| 1196 |  Dinero DIN | US$0,001927 | -17,81% | -13,07% | US$17.245 | US$1.450,00 | 8.947.929 DIN |
| 1197 |  Nyerium NYEX | US$0,0007372 | 1,23% | -4,41% | US$14.459 | US$563,43 | 19.611.585 NYEX |
| 1198 |  Joint Ventures JOINT | US$0,0006377 | -3,07% | -3,69% | US$13.952 | US$712,20 | 21.878.085 JOINT |
| 1199 |  BitMoney BIT | US$0,0001548 | -13,08% | -8,36% | US$12.769 | US$1.496,08 | 82.497.698 BIT |
| 1200 |  Cryptrust CTRT | US$0,000002188 | -16,45% | -7,67% | US$12.235 | US$5.759,65 | 5.592.788.485 CTRT |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.