Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bonpay BON | US$0,01804 | 2,11% | 29,61% | US$203.724 | US$12.024,43 | 11.290.301 BON |
| 1052 |  Actinium ACM | US$0,02252 | -3,96% | -11,81% | US$202.976 | US$1.972,02 | 9.011.250 ACM |
| 1053 |  BitRent RNTB | US$0,0002406 | -14,68% | -9,06% | US$202.557 | US$1.163,50 | 841.738.500 RNTB |
| 1054 |  Save Environment Token SET | US$0,2156 | 6,86% | -14,71% | US$202.220 | US$5.846,24 | 937.971 SET |
| 1055 |  HyperQuant HQT | US$0,002692 | -8,13% | -9,88% | US$202.034 | US$601.861 | 75.062.251 HQT |
| 1056 |  Knekted KNT | US$0,0002008 | 8,13% | 23,46% | US$200.814 | US$64.867,37 | 1.000.000.000 KNT |
| 1057 |  AllSafe ASAFE | US$0,02775 | 12,61% | -2,26% | US$198.741 | US$2.185,80 | 7.163.070 ASAFE |
| 1058 |  Jetcoin JET | US$0,02904 | 2,79% | 20,22% | US$198.149 | US$27.444,74 | 6.822.895 JET |
| 1059 |  SkinCoin SKIN | US$0,002196 | -0,83% | 119,80% | US$193.685 | US$5.760,01 | 88.183.483 SKIN |
| 1060 |  Hurify HUR | US$0,0009058 | 4,20% | 53,87% | US$193.170 | US$4.548,92 | 213.256.064 HUR |
| 1061 |  QuadrantProtocol EQUAD | US$0,0005803 | 0,44% | -13,91% | US$192.034 | US$33.154,18 | 330.898.241 EQUAD |
| 1062 |  Tokenbox TBX | US$0,01684 | 1,26% | -19,77% | US$191.857 | US$9.001,01 | 11.393.882 TBX |
| 1063 |  uPlexa UPX | US$0,0001456 | 2,64% | -25,14% | US$177.490 | US$5.611,24 | 1.218.705.456 UPX |
| 1064 |  Bitcoin Zero BZX | US$0,01313 | 1,24% | 21,31% | US$177.005 | US$16.509,49 | 13.476.452 BZX |
| 1065 |  Teloscoin TELOS | US$0,002877 | 1,30% | -0,40% | US$176.557 | US$2.505,60 | 61.373.412 TELOS |
| 1066 |  Parkgene GENE | US$0,0005918 | 0,84% | 2,03% | US$174.451 | US$20.121,55 | 294.760.863 GENE |
| 1067 |  Suretly SUR | US$0,7369 | 1,29% | 8,31% | US$172.943 | US$3.033,10 | 234.691 SUR |
| 1068 |  ZINC ZINC | US$0,03156 | -0,83% | -7,98% | US$172.201 | US$649,47 | 5.455.578 ZINC |
| 1069 |  MicroMoney AMM | US$0,01054 | 26,69% | 83,95% | US$166.307 | US$11.272,17 | 15.777.256 AMM |
| 1070 |  SportyCo SPF | US$0,003047 | 1,22% | 4,81% | US$164.471 | US$6.003,99 | 53.985.795 SPF |
| 1071 |  bitJob STU | US$0,002286 | -9,25% | -24,13% | US$164.151 | US$791,45 | 71.804.993 STU |
| 1072 |  LogisCoin LGS | US$0,06981 | 0,85% | -13,09% | US$164.131 | US$16.068,22 | 2.351.213 LGS |
| 1073 |  BitWhite BTW | US$0,004490 | -3,43% | 6,02% | US$163.113 | US$191.383 | 36.325.371 BTW |
| 1074 |  CFun CFUN | US$0,0003745 | 5,26% | -17,32% | US$160.822 | US$36.405,19 | 429.429.737 CFUN |
| 1075 |  More Coin MORE | US$0,07751 | 3,93% | 26,33% | US$155.011 | US$775,98 | 2.000.000 MORE |
| 1076 |  Menlo One ONE | US$0,0005155 | -11,74% | -24,74% | US$154.858 | US$6.882,65 | 300.404.658 ONE |
| 1077 |  Atomic Coin ATOM | US$0,008146 | -28,40% | 279,54% | US$151.154 | US$1.681,77 | 18.554.847 ATOM |
| 1078 |  Iconiq Lab Token ICNQ | US$0,03902 | 0,08% | -7,53% | US$150.480 | US$700,08 | 3.856.486 ICNQ |
| 1079 |  ACE (TokenStars) ACE | US$0,01266 | -2,59% | 8,76% | US$149.334 | US$42.706,70 | 11.794.375 ACE |
| 1080 |  Spectrum SPT | US$0,0001426 | 37,05% | 107,67% | US$146.924 | US$18.534,37 | 1.030.000.000 SPT |
| 1081 |  Typerium TYPE | US$0,0003863 | -6,01% | -3,31% | US$146.843 | US$20.461,92 | 380.154.947 TYPE |
| 1082 |  Worldcore WRC | US$0,0008148 | 1,59% | 1,39% | US$145.122 | US$6.331,34 | 178.103.291 WRC |
| 1083 |  Aigang AIX | US$0,004927 | 1,37% | -0,54% | US$144.230 | US$4.111,44 | 29.274.567 AIX |
| 1084 |  Vsync VSX | US$0,0008955 | -3,49% | -11,44% | US$143.788 | US$813,19 | 160.559.294 VSX |
| 1085 |  PeepCoin PCN | US$0,000003246 | 2,32% | -28,84% | US$143.518 | US$1.248,68 | 44.214.280.139 PCN |
| 1086 |  Tidex Token TDX | US$0,01504 | -12,00% | 33,30% | US$142.933 | US$56.744,89 | 9.504.980 TDX |
| 1087 |  Akroma AKA | US$0,007344 | 2,45% | 1,40% | US$140.849 | US$1.382,68 | 19.177.485 AKA |
| 1088 |  Ether-1 ETHO | US$0,006788 | -17,15% | -21,26% | US$137.870 | US$4.128,20 | 20.309.455 ETHO |
| 1089 |  Rupee RUP | US$0,004071 | -44,86% | -42,48% | US$137.369 | US$1.053,79 | 33.746.100 RUP |
| 1090 |  MintMe.com Coin MINTME | US$0,001466 | -20,17% | -12,35% | US$135.120 | US$523,48 | 92.190.884 MINTME |
| 1091 |  Elysian ELY | US$0,001553 | -3,45% | -7,75% | US$135.067 | US$30.436,15 | 86.966.210 ELY |
| 1092 |  DraftCoin DFT | US$0,01617 | 12,69% | 16,67% | US$134.599 | US$829,87 | 8.321.782 DFT |
| 1093 |  LOCIcoin LOCI | US$0,003192 | -3,73% | -15,47% | US$131.299 | US$916,04 | 41.137.332 LOCI |
| 1094 |  CDMCOIN CDM | US$0,00008146 | -2,49% | -32,55% | US$130.621 | US$1.290,88 | 1.603.432.114 CDM |
| 1095 |  TEMCO TEMCO | US$0,001024 | -2,47% | -1,65% | US$129.891 | US$41.808,93 | 126.858.949 TEMCO |
| 1096 |  BitRewards BIT | US$0,0003779 | -2,69% | -25,88% | US$128.593 | US$5.868,22 | 340.306.148 BIT |
| 1097 |  Webcoin WEB | US$0,003616 | -1,41% | 3,68% | US$128.473 | US$818.229 | 35.533.784 WEB |
| 1098 |  Datarius Credit DTRC | US$0,001002 | -1,73% | 4,84% | US$128.000 | US$1.386.709 | 127.756.071 DTRC |
| 1099 |  Transcodium TNS | US$0,002510 | -0,17% | -15,50% | US$126.885 | US$308.724 | 50.553.571 TNS |
| 1100 |  EUNOMIA ENTS | US$0,000007470 | -10,83% | 207,41% | US$122.658 | US$22.285,88 | 16.420.688.682 ENTS |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.