Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UChain UCN | US$0,0008306 | -30,83% | -42,76% | US$313.402 | US$170.773 | 377.310.492 UCN |
| 1002 |  Quantis Network QUAN | US$0,05939 | -5,25% | -54,52% | US$310.859 | US$7.258,88 | 5.234.246 QUAN |
| 1003 |  Aencoin AEN | US$0,01461 | -0,12% | -6,53% | US$303.878 | US$160.939 | 20.806.246 AEN |
| 1004 |  Sharechain SSS | US$0,0001194 | -21,27% | 22,23% | US$303.780 | US$561,36 | 2.544.023.561 SSS |
| 1005 |  Pigeoncoin PGN | US$0,0001382 | 4,35% | -11,50% | US$302.104 | US$1.840,11 | 2.186.212.000 PGN |
| 1006 |  Dash Green DASHG | US$0,2567 | -3,08% | -1,31% | US$299.933 | US$4.518,11 | 1.168.640 DASHG |
| 1007 |  ARAW ARAW | US$0,00009849 | 22,89% | 29,29% | US$299.711 | US$16.537,38 | 3.042.990.142 ARAW |
| 1008 |  CryptoPing PING | US$0,02982 | 2,52% | 8,04% | US$296.726 | US$1.575,21 | 9.952.089 PING |
| 1009 |  Bitether BTR | US$0,005662 | 83,00% | 209,12% | US$292.911 | US$6.623,40 | 51.735.293 BTR |
| 1010 |  AiLink Token ALI | US$0,0001201 | -0,94% | 36,75% | US$288.861 | US$14.519,10 | 2.404.842.635 ALI |
| 1011 |  TENA TENA | US$0,1175 | 14,01% | 44,52% | US$287.253 | US$22.614,05 | 2.445.353 TENA |
| 1012 |  Sp8de SPX | US$0,00003652 | -9,87% | 20,13% | US$284.264 | US$798,36 | 7.783.756.906 SPX |
| 1013 |  Coin Lion LION | US$0,008807 | -13,45% | -29,34% | US$283.804 | US$1.255,97 | 32.226.096 LION |
| 1014 |  XOVBank XOV | US$0,002307 | -8,30% | -6,53% | US$283.239 | US$37.433,32 | 122.778.481 XOV |
| 1015 |  IONChain IONC | US$0,002384 | 1,25% | 1,38% | US$283.048 | US$316.327 | 118.736.922 IONC |
| 1016 |  DogeCash DOGEC | US$0,07768 | -8,79% | -0,55% | US$280.788 | US$1.458,99 | 3.614.880 DOGEC |
| 1017 |  Origin Sport ORS | US$0,004075 | -1,66% | -4,25% | US$277.145 | US$13.888,29 | 68.015.578 ORS |
| 1018 |  Bigbom BBO | US$0,0008181 | -4,26% | -9,69% | US$277.004 | US$296.190 | 338.587.891 BBO |
| 1019 |  Sumokoin SUMO | US$0,02726 | 0,57% | 1,39% | US$275.085 | US$2.720,62 | 10.089.780 SUMO |
| 1020 |  Max Property Group MPG | US$0,008113 | -4,68% | -9,92% | US$272.895 | US$172.044 | 33.634.831 MPG |
| 1021 |  InternationalCryptoX INCX | US$0,0006523 | -3,42% | -13,92% | US$272.691 | US$41.470,40 | 418.020.575 INCX |
| 1022 |  BlitzPredict XBP | US$0,0007273 | 2,11% | 11,58% | US$267.680 | US$20.221,62 | 368.069.838 XBP |
| 1023 |  ERC20 ERC20 | US$0,03824 | 0,77% | 3,05% | US$267.659 | US$48.924,39 | 7.000.000 ERC20 |
| 1024 |  Decentralized Crypto Token DCTO | US$0,0005819 | 0,32% | 8,33% | US$265.504 | US$9.526,15 | 456.260.345 DCTO |
| 1025 |  RealChain RCT | US$0,0006982 | 1,64% | 13,24% | US$261.505 | US$160.381 | 374.545.016 RCT |
| 1026 |  Pylon Network PYLNT | US$0,6249 | -8,00% | 8,09% | US$259.586 | US$88.444,46 | 415.371 PYLNT |
| 1027 |  EXMR FDN EXMR | US$0,02189 | 50,77% | 66,70% | US$259.426 | US$8.666,58 | 11.853.858 EXMR |
| 1028 |  XMCT XMCT | US$0,002680 | 14,55% | 16,87% | US$258.632 | US$34.002,00 | 96.507.310 XMCT |
| 1029 |  Advanced Internet Blocks AIB | US$0,007701 | 11,55% | -7,73% | US$252.288 | US$1.063,03 | 32.762.261 AIB |
| 1030 |  Naviaddress NAVI | US$0,001032 | 1,72% | 4,12% | US$250.330 | US$106.871 | 242.550.845 NAVI |
| 1031 |  SiaCashCoin SCC | US$0,00003139 | -24,18% | -41,79% | US$249.952 | US$7.774,16 | 7.962.474.001 SCC |
| 1032 |  Bitdepositary BDT | US$0,004737 | 4,61% | -10,82% | US$249.664 | US$51.277,29 | 52.708.710 BDT |
| 1033 |  Paymon PMNT | US$0,0004030 | 6,40% | -9,48% | US$246.316 | US$820,75 | 611.226.584 PMNT |
| 1034 |  Kalkulus KLKS | US$0,01592 | -2,12% | -2,08% | US$242.909 | US$31.067,77 | 15.261.482 KLKS |
| 1035 |  EtherGem EGEM | US$0,01223 | -9,56% | 6,62% | US$238.358 | US$5.011,72 | 19.483.114 EGEM |
| 1036 |  Amon AMN | US$0,0005259 | -2,08% | 1,58% | US$234.967 | US$6.509,72 | 446.804.857 AMN |
| 1037 |  Aditus ADI | US$0,0009971 | 3,77% | 6,40% | US$233.442 | US$50.161,95 | 234.110.888 ADI |
| 1038 |  Sharpay S | US$0,0002318 | 3,30% | -36,26% | US$233.223 | US$2.359,25 | 1.006.302.597 S |
| 1039 |  BoutsPro BOUTS | US$0,003005 | -5,07% | 1,97% | US$230.194 | US$13.155,76 | 76.615.188 BOUTS |
| 1040 |  Voise VOISE | US$0,0004389 | -22,27% | -21,05% | US$229.822 | US$1.233,12 | 523.625.806 VOISE |
| 1041 |  Nerva XNV | US$0,01487 | 0,63% | -15,04% | US$228.064 | US$831,35 | 15.340.154 XNV |
| 1042 |  EVOS EVOS | US$0,03086 | -0,89% | 5,93% | US$227.082 | US$47.378,19 | 7.359.177 EVOS |
| 1043 |  Puregold Token PGTS | US$0,01981 | -20,93% | -41,75% | US$225.048 | US$797,17 | 11.363.098 PGTS |
| 1044 |  Alt.Estate token ALT | US$0,0003101 | 3,15% | -11,11% | US$224.595 | US$3.575,60 | 724.180.756 ALT |
| 1045 |  LALA World LALA | US$0,001138 | 4,78% | 8,59% | US$223.750 | US$9.072,24 | 196.639.785 LALA |
| 1046 |  CYCLEAN CCL | US$0,0003233 | 2,10% | -21,44% | US$219.315 | US$554,87 | 678.451.267 CCL |
| 1047 |  Mao Zedong MAO | US$0,03460 | 5,85% | -7,67% | US$218.851 | US$548,94 | 6.325.072 MAO |
| 1048 |  Bob's Repair BOB | US$0,002741 | -1,93% | -7,78% | US$214.562 | US$312.468 | 78.286.331 BOB |
| 1049 |  Kolion KLN | US$0,3039 | -0,06% | -2,22% | US$212.905 | US$2.518,47 | 700.523 KLN |
| 1050 |  SnodeCoin SND | US$0,01169 | -9,88% | -25,43% | US$210.925 | US$663,09 | 18.043.148 SND |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.