Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mirai MRI | US$0,002427 | -25,03% | -27,85% | US$8.328 | US$2.684,88 | 3.432.003 MRI |
| 1202 |  KUN KUN | US$4,10 | 1,15% | 7,13% | US$8.203 | US$779,32 | 2.000 KUN |
| 1203 |  Bitcoin X BTX | US$0,001877 | -18,16% | -36,49% | US$5.376 | US$971,97 | 2.864.374 BTX |
| 1204 |  Abulaba AAA | US$0,00008417 | 2,54% | -0,64% | US$1.270 | US$18.884,38 | 15.090.818 AAA |
| 1205 |  Unobtanium UNO | US$100,19 | 0,95% | 2,01% | US$20.048.866 | US$128,43 | 200.116 UNO |
| 1206 |  Gold Bits Coin GBC | US$0,1680 | -14,47% | -14,27% | US$17.807.605 | US$119,16 | 105.968.611 GBC |
| 1207 |  Credo CREDO | US$0,03039 | 2,73% | -2,59% | US$16.711.121 | US$429,36 | 549.891.703 CREDO |
| 1208 |  Iconomi ICN | US$0,1263 | 6,75% | 3,27% | US$12.492.123 | US$498,47 | 98.930.340 ICN |
| 1209 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,06030 | -0,36% | 15,58% | US$8.312.995 | - | 137.867.273 XCEL |
| 1210 |  AMO Coin AMO | US$0,0008428 | 0,52% | 4,97% | US$7.561.575 | US$20,32 | 8.972.250.815 AMO |
| 1211 |  Lykke LKK | US$0,02312 | -1,61% | -1,46% | US$7.323.461 | - | 316.809.739 LKK |
| 1212 |  DEW DEW | US$0,06306 | 0,29% | 34,42% | US$6.510.629 | - | 103.244.553 DEW |
| 1213 |  PayPie PPP | US$0,06959 | 0,00% | -2,86% | US$5.741.126 | US$194,40 | 82.500.000 PPP |
| 1214 |  Aurum Coin AU | US$18,97 | -2,04% | 8,10% | US$5.658.058 | US$477,16 | 298.275 AU |
| 1215 |  Rubycoin RBY | US$0,2067 | 24,83% | 127,41% | US$5.522.809 | US$232,31 | 26.719.774 RBY |
| 1216 |  ColossusXT COLX | US$0,0004480 | 5,75% | -16,21% | US$4.971.007 | US$392,95 | 11.094.765.439 COLX |
| 1217 |  Amoveo VEO | US$77,46 | 0,04% | -5,23% | US$4.558.759 | - | 58.852 VEO |
| 1218 |  FairCoin FAIR | US$0,08526 | -5,71% | -23,30% | US$4.535.403 | US$273,65 | 53.193.831 FAIR |
| 1219 |  XTRABYTES XBY | US$0,009729 | -13,56% | 12,10% | US$4.183.418 | US$471,03 | 430.000.000 XBY |
| 1220 |  NativeCoin N8V | US$0,2035 | -49,57% | 323,94% | US$3.749.812 | US$0,8141 | 18.430.975 N8V |
| 1221 |  SounDAC XSD | US$0,2369 | 0,46% | 415,15% | US$3.453.943 | US$498,35 | 14.581.806 XSD |
| 1222 |  Stealth XST | US$0,1049 | 4,18% | 5,60% | US$3.296.534 | US$435,85 | 31.425.208 XST |
| 1223 |  GCN Coin GCN | US$0,00001987 | 0,00% | 1,00% | US$3.280.319 | US$14,20 | 165.122.847.500 GCN |
| 1224 |  Nullex NLX | US$0,07713 | 0,00% | 0,00% | US$3.121.960 | - | 40.477.042 NLX |
| 1225 |  MintCoin MINT | US$0,0001221 | 202,73% | 210,97% | US$3.046.942 | US$0,04071 | 24.947.260.808 MINT |
| 1226 |  Pandacoin PND | US$0,00008141 | 0,33% | 3,85% | US$2.647.144 | US$31,22 | 32.514.916.898 PND |
| 1227 |  Plus-Coin NPLC | US$0,004328 | 0,00% | 7,68% | US$2.487.263 | - | 574.726.181 NPLC |
| 1228 |  Mooncoin MOON | US$0,00001089 | -0,44% | 19,82% | US$2.455.562 | US$130,15 | 225.421.210.027 MOON |
| 1229 |  TaaS TAAS | US$0,3011 | 0,61% | 3,28% | US$2.453.162 | US$428,81 | 8.146.001 TAAS |
| 1230 |  Proxeus XES | US$0,01097 | 0,68% | 3,44% | US$2.228.821 | - | 203.240.350 XES |
| 1231 |  Incodium INCO | US$0,0002449 | 0,45% | 25,13% | US$2.184.895 | US$276,69 | 8.920.293.789 INCO |
| 1232 |  Ivy IVY | US$0,007007 | -3,27% | 6,74% | US$2.183.729 | US$99,11 | 311.658.619 IVY |
| 1233 |  Zen Protocol ZP | US$0,1156 | -32,26% | 3,81% | US$2.032.094 | US$420,72 | 17.578.605 ZP |
| 1234 |  Vezt VZT | US$0,02326 | 37,37% | -12,43% | US$1.998.666 | US$104,71 | 85.923.168 VZT |
| 1235 |  Starta STA | US$0,3969 | 0,90% | -16,35% | US$1.983.348 | US$36,54 | 4.997.231 STA |
| 1236 |  BitDice CSNO | US$0,02749 | -5,43% | 2,65% | US$1.924.606 | US$7,85 | 70.000.000 CSNO |
| 1237 |  Gambit GAM | US$1,50 | 0,90% | 3,49% | US$1.729.809 | US$59,37 | 1.154.053 GAM |
| 1238 |  ShipChain SHIP | US$0,007253 | -0,87% | 7,55% | US$1.710.340 | US$317,20 | 235.809.003 SHIP |
| 1239 |  Winding Tree LIF | US$0,07860 | 10,85% | -25,08% | US$1.678.735 | US$454,02 | 21.357.927 LIF |
| 1240 |  Kind Ads Token KIND | US$0,04692 | -8,90% | -7,98% | US$1.676.688 | US$262,46 | 35.737.194 KIND |
| 1241 |  Halo Platform HALO | US$0,0004270 | -52,71% | -53,31% | US$1.674.165 | US$248,24 | 3.920.712.006 HALO |
| 1242 |  HorusPay HORUS | US$0,001713 | -8,63% | 11,73% | US$1.495.257 | US$4,02 | 872.861.114 HORUS |
| 1243 |  FoodCoin FOOD | US$0,003699 | 0,00% | 45,46% | US$1.475.311 | - | 398.837.470 FOOD |
| 1244 |  Vites VITES | US$0,00004020 | 0,00% | 2,84% | US$1.422.234 | - | 35.383.052.954 VITES |
| 1245 |  Espers ESP | US$0,00006135 | 0,62% | -13,17% | US$1.404.139 | US$313,58 | 22.888.373.670 ESP |
| 1246 |  ALAX ALX | US$0,002767 | -0,60% | -6,01% | US$1.391.604 | US$170,50 | 502.909.380 ALX |
| 1247 |  Cryptopay CPAY | US$0,02013 | 1,74% | -3,97% | US$1.375.693 | US$8,82 | 68.332.124 CPAY |
| 1248 |  Quark QRK | US$0,005272 | 0,52% | 7,67% | US$1.360.788 | - | 258.122.937 QRK |
| 1249 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1250 |  BitCrystals BCY | US$0,05386 | 6,30% | 0,61% | US$1.233.033 | US$85,27 | 22.894.650 BCY |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.