Data Historis Harga Kripto 19/03/2019
Daftar harga kripto yang direkam pada tanggal 19/03/2019, mencakup 2.112 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Presearch PRE | US$0,07438 | 2,32% | -14,72% | US$11.528.678 | US$34.874,03 | 155.000.000 PRE |
| 252 |  SOLVE SOLVE | US$0,05475 | 1,95% | 3,92% | US$11.519.613 | US$1.314.453 | 210.412.964 SOLVE |
| 253 |  CoinUs CNUS | US$0,03372 | 1,22% | 3,50% | US$11.464.779 | US$134.649 | 340.000.000 CNUS |
| 254 |  MediShares MDS | US$0,01070 | -0,47% | 3,47% | US$11.423.398 | US$157.976 | 1.067.640.901 MDS |
| 255 |  MobileGo MGO | US$0,1137 | -2,91% | 0,52% | US$11.368.957 | US$86.823,49 | 99.996.877 MGO |
| 256 |  Namecoin NMC | US$0,7677 | -2,43% | -3,99% | US$11.313.461 | US$12.640,70 | 14.736.400 NMC |
| 257 |  SALT SALT | US$0,1407 | 0,56% | -0,85% | US$11.291.918 | US$88.381,96 | 80.283.637 SALT |
| 258 |  Quantum Resistant Ledger QRL | US$0,1668 | -1,51% | -0,06% | US$11.255.293 | US$16.743,80 | 67.492.727 QRL |
| 259 |  PumaPay PMA | US$0,0005282 | 5,88% | 12,20% | US$11.177.039 | US$457.233 | 21.159.856.633 PMA |
| 260 |  Pepe Cash PEPECASH | US$0,01588 | 2,88% | 0,58% | US$11.145.304 | US$7.929,45 | 701.884.009 PEPECASH |
| 261 |  DATA DTA | US$0,001381 | 13,41% | 62,27% | US$11.120.218 | US$22.657.249 | 8.049.993.344 DTA |
| 262 |  Humanscape HUM | US$0,0003096 | -1,38% | 41,79% | US$11.006.169 | US$249.240 | 35.543.994.007 HUM |
| 263 |  Viacoin VIA | US$0,4750 | -0,85% | -3,78% | US$10.987.786 | US$314.224 | 23.132.550 VIA |
| 264 |  Primalbase Token PBT | US$8.583,51 | -14,73% | 39,59% | US$10.729.393 | US$161.056 | 1.250 PBT |
| 265 |  Dropil DROP | US$0,0004702 | -7,59% | -7,27% | US$10.670.762 | US$132.419 | 22.694.234.755 DROP |
| 266 |  Red Pulse Phoenix PHX | US$0,01274 | 5,55% | 5,76% | US$10.569.961 | US$4.039.328 | 829.588.687 PHX |
| 267 |  BLOCKv VEE | US$0,004520 | -0,76% | -9,17% | US$10.547.671 | US$15.777,89 | 2.333.613.594 VEE |
| 268 |  AdEx ADX | US$0,1435 | 1,05% | 0,84% | US$10.539.841 | US$608.649 | 73.430.701 ADX |
| 269 |  Achain ACT | US$0,01213 | 10,71% | 12,96% | US$10.535.504 | US$1.978.697 | 868.850.708 ACT |
| 270 |  Nucleus Vision NCASH | US$0,001832 | -0,04% | -0,82% | US$10.493.390 | US$706.351 | 5.726.524.215 NCASH |
| 271 |  BOScoin BOS | US$0,01963 | 4,83% | 4,51% | US$10.475.060 | US$300.157 | 533.510.782 BOS |
| 272 |  Ubiq UBQ | US$0,2435 | -3,06% | 12,58% | US$10.376.731 | US$7.039,76 | 42.609.099 UBQ |
| 273 |  Gulden NLG | US$0,02425 | 11,93% | 41,03% | US$10.293.038 | US$125.913 | 424.401.717 NLG |
| 274 |  Lambda LAMB | US$0,02045 | -3,04% | 16,70% | US$10.225.330 | US$2.735.268 | 500.000.000 LAMB |
| 275 |  Aave LEND | US$0,009158 | 1,25% | -1,36% | US$10.214.939 | US$146.693 | 1.115.389.877 LEND |
| 276 |  LEOcoin LEO | US$0,08394 | 0,71% | 3,66% | US$10.157.903 | US$1.366.057 | 121.010.421 LEO |
| 277 |  Tokenomy TEN | US$0,05070 | 1,41% | 0,03% | US$10.140.847 | US$251.515 | 200.000.000 TEN |
| 278 |  SingularDTV SNGLS | US$0,01665 | 3,83% | -5,79% | US$9.987.605 | US$987.481 | 600.000.000 SNGLS |
| 279 |  Steem Dollars SBD | US$1,08 | 5,84% | 5,53% | US$9.733.346 | US$5.244.108 | 9.011.217 SBD |
| 280 |  Insolar XNS | US$0,2946 | 2,23% | 2,57% | US$9.573.452 | US$586.148 | 32.500.000 XNS |
| 281 |  SDChain SDA | US$0,006363 | 8,04% | 9,03% | US$9.544.410 | US$50.466,08 | 1.499.999.978 SDA |
| 282 |  IoT Chain ITC | US$0,1335 | 0,80% | -11,48% | US$9.531.387 | US$1.249.883 | 71.418.980 ITC |
| 283 |  CasinoCoin CSC | US$0,0002588 | -7,18% | 1,69% | US$9.309.962 | US$280.288 | 35.973.085.511 CSC |
| 284 |  Optimal Shelf Availability Token OSA | US$0,01071 | 0,57% | -8,89% | US$9.242.011 | US$1.169.202 | 862.750.737 OSA |
| 285 |  Paragon PRG | US$0,1414 | -13,69% | -22,18% | US$9.183.834 | US$20.232,45 | 64.936.538 PRG |
| 286 |  BridgeCoin BCO | US$0,3392 | -0,70% | 6,65% | US$9.159.032 | US$5.716,26 | 27.000.000 BCO |
| 287 |  Agrello DLT | US$0,1058 | -1,67% | 1,63% | US$9.093.208 | US$314.478 | 85.978.873 DLT |
| 288 |  Scry.info DDD | US$0,02038 | 0,76% | 4,75% | US$8.968.936 | US$614.354 | 440.057.074 DDD |
| 289 |  Content Value Network CVNT | US$0,02398 | 18,24% | 18,92% | US$8.878.661 | US$2.716.312 | 370.296.168 CVNT |
| 290 |  COS COS | US$0,07428 | 6,56% | 3,25% | US$8.866.700 | US$38.409,84 | 119.372.705 COS |
| 291 |  SONM SNM | US$0,02463 | -1,12% | 7,13% | US$8.856.497 | US$152.536 | 359.600.000 SNM |
| 292 |  MediBloc MED | US$0,002975 | 12,33% | 38,89% | US$8.826.475 | US$65.975,09 | 2.966.384.100 MED |
| 293 |  Mobius MOBI | US$0,01713 | -4,34% | 30,03% | US$8.821.800 | US$151.065 | 515.082.884 MOBI |
| 294 |  district0x DNT | US$0,01468 | -0,73% | 4,55% | US$8.809.516 | US$328.518 | 600.000.000 DNT |
| 295 |  ZrCoin ZRC | US$2,22 | 17,02% | 11,68% | US$8.800.025 | US$21.614,93 | 3.966.288 ZRC |
| 296 |  Propy PRO | US$0,1541 | -1,21% | 5,15% | US$8.785.414 | US$1.983.104 | 57.006.067 PRO |
| 297 |  Selfkey KEY | US$0,003055 | 6,52% | 9,04% | US$8.761.464 | US$1.631.096 | 2.868.184.469 KEY |
| 298 |  Metronome MET | US$0,9726 | 2,10% | 7,81% | US$8.718.125 | US$170.881 | 8.963.636 MET |
| 299 |  Ambrosus AMB | US$0,05991 | 1,33% | -3,98% | US$8.661.995 | US$365.136 | 144.590.975 AMB |
| 300 |  Envion EVN | US$0,07731 | 0,29% | 2,69% | US$8.609.634 | US$2.900,45 | 111.368.894 EVN |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.