Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Olympic OLMP | US$0,0003876 | 5,40% | 27,86% | US$33.758 | US$187,29 | 87.092.094 OLMP |
| 1602 |  GoldenPyrex GPYX | US$0,002899 | -21,09% | 146,85% | US$33.705 | US$78,82 | 11.626.856 GPYX |
| 1603 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | US$4,03 | 12.276.850 MOJO |
| 1604 |  Titcoin TIT | US$0,0005235 | 1,43% | 33,49% | US$33.389 | US$192,31 | 63.779.864 TIT |
| 1605 |  BLAST BLAST | US$0,0007242 | -1,09% | -2,83% | US$32.938 | US$174,23 | 45.482.488 BLAST |
| 1606 |  SONO SONO | US$0,02235 | -12,61% | -3,73% | US$32.927 | US$17,39 | 1.473.518 SONO |
| 1607 |  ConnectJob CJT | US$0,0002817 | 0,00% | 35,06% | US$31.790 | - | 112.839.768 CJT |
| 1608 |  BitStation BSTN | US$0,000006656 | -52,49% | 23,42% | US$31.311 | US$0,00006656 | 4.704.185.603 BSTN |
| 1609 |  EagleX EGX | US$0,0009260 | 222,26% | -15,71% | US$31.099 | US$147,95 | 33.583.500 EGX |
| 1610 |  BritCoin BRIT | US$0,001446 | 0,00% | 0,00% | US$30.757 | - | 21.268.092 BRIT |
| 1611 |  Crystal Clear CCT | US$0,005678 | -1,34% | -1,53% | US$30.230 | US$17,69 | 5.323.973 CCT |
| 1612 |  Qurito QURO | US$0,003164 | -19,11% | -65,82% | US$30.190 | - | 9.540.199 QURO |
| 1613 |  Cashcoin CASH | US$0,0005638 | -18,75% | -28,93% | US$30.141 | US$32,71 | 53.458.111 CASH |
| 1614 |  Skeincoin SKC | US$0,002215 | -28,60% | -90,69% | US$30.080 | US$0,003504 | 13.580.104 SKC |
| 1615 |  Citadel CTL | US$0,002658 | 25,28% | -18,60% | US$29.154 | US$0,3257 | 10.969.269 CTL |
| 1616 |  Carebit CARE | US$0,0002377 | -7,17% | -3,83% | US$29.120 | US$272,88 | 122.524.335 CARE |
| 1617 |  Waletoken WTN | US$0,000001422 | 0,00% | 9,47% | US$28.096 | - | 19.761.177.115 WTN |
| 1618 |  Zealium NZL | US$0,003839 | 9,56% | -21,87% | US$28.081 | US$194,03 | 7.315.485 NZL |
| 1619 |  Bank Coin BANK | US$0,004469 | 1,38% | 10,61% | US$27.623 | US$41,95 | 6.180.917 BANK |
| 1620 |  TajCoin TAJ | US$0,002355 | 0,00% | 103,41% | US$27.587 | - | 11.712.806 TAJ |
| 1621 |  Eurocoin EUC | US$0,002215 | 0,00% | 12,96% | US$27.501 | - | 12.416.554 EUC |
| 1622 |  Fivebalance FBN | US$0,000001367 | -2,83% | -49,03% | US$27.334 | US$3,16 | 20.000.000.000 FBN |
| 1623 |  BitBall BTB | US$0,0001083 | -10,24% | -7,55% | US$27.251 | US$391,91 | 251.513.146 BTB |
| 1624 |  Pure PUREX | US$0,001525 | -1,69% | -2,40% | US$27.069 | - | 17.751.757 PUREX |
| 1625 |  Project Coin PRJ | US$0,001780 | -26,05% | -35,55% | US$26.898 | US$288,72 | 15.115.135 PRJ |
| 1626 |  IrishCoin IRL | US$0,0006846 | -1,35% | 102,74% | US$26.894 | US$4,03 | 39.285.349 IRL |
| 1627 |  PluraCoin PLURA | US$0,00008052 | -1,36% | 3,03% | US$26.671 | US$88,85 | 331.220.030 PLURA |
| 1628 |  Ethereum Gold ETG | US$0,002215 | -27,65% | 11,84% | US$26.578 | US$23,22 | 12.000.000 ETG |
| 1629 |  Signatum SIGT | US$0,0002445 | 0,00% | 3,08% | US$26.394 | - | 107.972.766 SIGT |
| 1630 |  Joincoin J | US$0,008038 | -13,11% | 48,39% | US$26.186 | US$43,41 | 3.257.748 J |
| 1631 |  AdultChain XXX | US$0,0005234 | 6,86% | 33,13% | US$26.127 | US$1,04 | 49.917.231 XXX |
| 1632 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1633 |  ZoZoCoin ZZC | US$0,01297 | 2,88% | 18,07% | US$25.244 | US$75,02 | 1.946.488 ZZC |
| 1634 |  PureVidz VIDZ | US$0,0002011 | -1,46% | -26,63% | US$25.195 | - | 125.279.775 VIDZ |
| 1635 |  RPICoin RPI | US$0,00004961 | 21,54% | 26,47% | US$25.059 | US$217,68 | 505.139.140 RPI |
| 1636 |  Dystem DTEM | US$0,004952 | -1,36% | -2,89% | US$24.866 | US$33,03 | 5.021.224 DTEM |
| 1637 |  Cheesecoin CHEESE | US$0,00007874 | 15,09% | 4,12% | US$24.793 | US$3,01 | 314.849.075 CHEESE |
| 1638 |  Escroco Emerald ESCE | US$0,00004026 | -1,73% | 2,64% | US$24.360 | US$40,35 | 605.028.635 ESCE |
| 1639 |  Ccore CCO | US$0,01432 | -25,02% | -9,08% | US$24.347 | US$6,07 | 1.699.999 CCO |
| 1640 |  GuccioneCoin GCC | US$0,001168 | -1,34% | 15,37% | US$23.690 | US$7,92 | 20.285.537 GCC |
| 1641 |  Thunderstake TSC | US$0,00004026 | -1,36% | 2,64% | US$23.623 | US$67,34 | 586.722.444 TSC |
| 1642 |  NEVERDIE NDC | US$0,0001860 | 0,00% | 2,54% | US$22.510 | - | 121.024.200 NDC |
| 1643 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1644 |  Zurcoin ZUR | US$0,0002430 | 0,00% | -22,56% | US$21.301 | - | 87.653.034 ZUR |
| 1645 |  Dreamcoin DRM | US$0,008256 | -12,58% | -40,24% | US$20.846 | US$0,2129 | 2.524.970 DRM |
| 1646 |  Bitcoin Adult BTAD | US$0,0007162 | -1,26% | -50,02% | US$20.154 | US$29,39 | 28.140.077 BTAD |
| 1647 |  Theresa May Coin MAY | US$0,0002013 | -1,34% | 156,75% | US$20.138 | US$12,70 | 100.018.000 MAY |
| 1648 |  X-Coin XCO | US$0,001613 | 0,00% | 3,60% | US$19.971 | - | 12.384.976 XCO |
| 1649 |  Joint Ventures JOINT | US$0,0009069 | 7,05% | 45,91% | US$19.842 | US$249,53 | 21.878.085 JOINT |
| 1650 |  Peerguess GUESS | US$0,0003222 | -1,35% | 2,74% | US$19.508 | US$17,22 | 60.537.668 GUESS |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.