Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BLOC.MONEY BLOC | US$0,008463 | 3,68% | 13,55% | US$78.053 | US$423,50 | 9.222.459 BLOC |
| 1502 |  Bitdeal BDL | US$0,0004440 | 0,00% | -12,93% | US$77.964 | - | 175.583.793 BDL |
| 1503 |  SAKECOIN SAKE | US$0,00001746 | -0,54% | -8,91% | US$76.494 | US$0,05075 | 4.382.252.573 SAKE |
| 1504 |  Rupaya RUPX | US$0,001737 | -0,32% | 4,99% | US$75.978 | US$153,05 | 43.732.997 RUPX |
| 1505 |  Wispr WSP | US$0,002711 | 0,00% | -44,23% | US$75.860 | - | 27.980.185 WSP |
| 1506 |  XDNA XDNA | US$0,02081 | -1,88% | -3,63% | US$73.693 | US$78,98 | 3.541.322 XDNA |
| 1507 |  GlobalToken GLT | US$0,001260 | -2,83% | -24,73% | US$73.519 | US$122,35 | 58.331.700 GLT |
| 1508 |  Oceanlab OCL | US$0,001581 | 0,00% | 84,64% | US$73.506 | - | 46.500.000 OCL |
| 1509 |  Crave CRAVE | US$0,004745 | -26,48% | -25,66% | US$72.921 | US$5,67 | 15.366.648 CRAVE |
| 1510 |  GenesisX XGS | US$0,01033 | -11,02% | -34,11% | US$72.840 | US$81,19 | 7.049.321 XGS |
| 1511 |  Aegeus AEG | US$0,002456 | 6,07% | 25,94% | US$72.648 | US$6,33 | 29.579.616 AEG |
| 1512 |  EthereumX ETX | US$0,0008312 | -4,25% | 2,24% | US$72.501 | US$13,59 | 87.225.579 ETX |
| 1513 |  OPCoinX OPCX | US$0,0009261 | -1,72% | -29,70% | US$71.900 | US$9,00 | 77.640.944 OPCX |
| 1514 |  Orbis Token OBT | US$0,003750 | -3,55% | 0,30% | US$71.876 | US$1,88 | 19.166.752 OBT |
| 1515 |  Rimbit RBT | US$0,0003624 | -1,34% | 0,49% | US$71.609 | US$55,87 | 197.581.050 RBT |
| 1516 |  BTC Lite BTCL | US$0,003785 | -8,71% | -0,28% | US$70.773 | US$224,80 | 18.700.000 BTCL |
| 1517 |  Innova INN | US$0,01386 | 6,75% | -2,44% | US$69.964 | US$52,22 | 5.049.718 INN |
| 1518 |  Cream CRM | US$0,001538 | 21,58% | -28,19% | US$69.397 | US$14,65 | 45.108.749 CRM |
| 1519 |  Sola Token SOL | US$0,002363 | -1,89% | -4,38% | US$68.394 | - | 28.948.937 SOL |
| 1520 |  Origami ORI | US$0,01618 | 0,05% | -13,35% | US$68.388 | - | 4.225.879 ORI |
| 1521 |  Sugar Exchange SGR | US$0,002824 | -10,89% | -23,66% | US$67.528 | US$7,32 | 23.908.254 SGR |
| 1522 |  PitisCoin PTS | US$0,0001208 | -1,36% | -23,02% | US$66.094 | US$84,55 | 547.196.117 PTS |
| 1523 |  Bolenum BLN | US$0,000002616 | 62,81% | -9,57% | US$65.399 | US$36,87 | 25.000.000.000 BLN |
| 1524 |  Digiwage WAGE | US$0,001409 | 37,41% | 11,76% | US$65.215 | US$0,2310 | 46.278.742 WAGE |
| 1525 |  Rubies RBIES | US$0,006213 | 0,00% | 0,84% | US$64.711 | - | 10.415.252 RBIES |
| 1526 |  Ratecoin XRA | US$0,0005234 | -1,36% | 2,64% | US$64.091 | US$30,63 | 122.449.162 XRA |
| 1527 |  Synergy SNRG | US$0,01427 | 0,00% | -0,86% | US$63.671 | - | 4.463.102 SNRG |
| 1528 |  FirstCoin FRST | US$0,002031 | -1,52% | 35,71% | US$63.388 | US$2,25 | 31.207.528 FRST |
| 1529 |  Billionaire Token XBL | US$0,01876 | 0,00% | 6,30% | US$62.200 | - | 3.315.269 XBL |
| 1530 |  Digitalcoin DGC | US$0,001933 | -3,35% | 23,47% | US$61.938 | US$1,81 | 32.041.088 DGC |
| 1531 |  ArbitrageCT ARCT | US$0,0006479 | 2,26% | -3,74% | US$61.443 | US$244,19 | 94.838.872 ARCT |
| 1532 |  Compound Coin COMP | US$0,000001848 | -5,81% | 56,75% | US$61.353 | US$22,57 | 33.207.165.250 COMP |
| 1533 |  Tokia TKA | US$0,001438 | 0,00% | 2,56% | US$60.607 | - | 42.135.421 TKA |
| 1534 |  Nitro NOX | US$0,002986 | -9,67% | 18,64% | US$60.154 | US$224,24 | 20.145.734 NOX |
| 1535 |  ICO OpenLedger ICOO | US$0,1265 | 0,00% | 10,94% | US$58.940 | - | 465.952 ICOO |
| 1536 |  Dach Coin DACHX | US$0,003664 | 11,79% | 17,73% | US$57.773 | US$16,93 | 15.768.373 DACHX |
| 1537 |  MASTERNET MASH | US$0,001819 | -6,00% | 2,24% | US$57.634 | US$279,41 | 31.686.740 MASH |
| 1538 |  Jesus Coin JC | US$0,000003199 | -3,23% | -21,28% | US$57.520 | US$0,1384 | 17.979.550.689 JC |
| 1539 |  Viuly VIU | US$0,00007397 | -9,39% | -37,86% | US$57.096 | US$192,16 | 771.905.775 VIU |
| 1540 |  Iridium IRD | US$0,003454 | -11,66% | -6,10% | US$56.171 | US$49,41 | 16.264.640 IRD |
| 1541 |  TEKcoin TEK | US$0,00003946 | 0,00% | 0,00% | US$55.802 | - | 1.414.054.562 TEK |
| 1542 |  KZ Cash KZC | US$0,02963 | -0,77% | -1,55% | US$55.498 | US$329,47 | 1.873.312 KZC |
| 1543 |  Bitcoin Red BTCRED | US$0,002700 | -1,32% | -9,99% | US$55.488 | US$27,10 | 20.550.001 BTCRED |
| 1544 |  Kurrent KURT | US$0,0008989 | 0,04% | -39,43% | US$55.160 | - | 61.364.813 KURT |
| 1545 |  Litecoin Plus LCP | US$0,02416 | -10,52% | 3,68% | US$55.105 | US$35,66 | 2.280.483 LCP |
| 1546 |  Impleum IMPL | US$0,01237 | -0,77% | -21,93% | US$55.027 | US$452,19 | 4.449.104 IMPL |
| 1547 |  MarteXcoin MXT | US$0,01702 | -10,52% | 2,03% | US$54.984 | US$8,52 | 3.229.978 MXT |
| 1548 |  Block-Chain.com BC | US$0,005458 | -7,56% | -3,06% | US$54.868 | US$31,47 | 10.053.314 BC |
| 1549 |  Bitsum BSM | US$0,00004026 | -9,96% | -17,07% | US$54.832 | US$52,38 | 1.361.874.693 BSM |
| 1550 |  empowr coin EMPR | US$0,000000006289 | 10,54% | -2,74% | US$54.821 | US$270,96 | 8.717.417.956.219 EMPR |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.