Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Plancoin PLAN | US$0,002011 | -1,44% | 2,55% | US$54.260 | - | 26.975.135 PLAN |
| 1552 |  Jin Coin JIN | US$0,005373 | 0,00% | 34,50% | US$53.516 | - | 9.960.402 JIN |
| 1553 |  vSlice VSL | US$0,001586 | 0,00% | -18,16% | US$52.969 | - | 33.390.496 VSL |
| 1554 |  Dorado DOR | US$0,0001457 | -18,65% | -21,54% | US$51.825 | US$242,66 | 355.583.782 DOR |
| 1555 |  DarexTravel DART | US$0,0000005938 | -2,45% | 4,62% | US$51.659 | US$0,00001247 | 87.000.000.000 DART |
| 1556 |  InsaneCoin INSN | US$0,002175 | 28,12% | -24,06% | US$50.764 | US$3,09 | 23.344.480 INSN |
| 1557 |  Limitless VIP VIP | US$0,00004027 | -50,67% | -61,01% | US$50.732 | US$0,4997 | 1.259.816.434 VIP |
| 1558 |  VIVO VIVO | US$0,01301 | -6,96% | 2,16% | US$49.617 | US$46,31 | 3.814.587 VIVO |
| 1559 |  Jury.Online Token JOT | US$0,005473 | -1,42% | 2,42% | US$49.380 | - | 9.021.909 JOT |
| 1560 |  Regalcoin REC | US$0,003826 | -6,70% | -30,60% | US$48.964 | US$1,32 | 12.799.009 REC |
| 1561 |  MCAP MCAP | US$0,004627 | 0,00% | 3,66% | US$48.542 | - | 10.490.000 MCAP |
| 1562 |  Bitcoin 21 XBTC21 | US$0,06023 | -1,36% | 2,64% | US$47.771 | US$0,4478 | 793.108 XBTC21 |
| 1563 |  Crowdholding YUP | US$0,0002825 | 0,00% | -21,57% | US$47.688 | - | 168.798.946 YUP |
| 1564 |  InvestFeed IFT | US$0,0002488 | -6,45% | -10,80% | US$47.609 | US$48,90 | 191.381.257 IFT |
| 1565 |  Atheios ATH | US$0,003374 | 1,91% | -5,43% | US$47.542 | US$227,17 | 14.090.336 ATH |
| 1566 |  Master Swiscoin MSCN | US$0,001047 | -5,00% | 13,73% | US$47.266 | US$241,68 | 45.143.320 MSCN |
| 1567 |  Blakecoin BLC | US$0,002177 | -1,12% | 20,79% | US$46.762 | US$1,14 | 21.475.336 BLC |
| 1568 |  YENTEN YTN | US$0,002633 | -6,62% | -2,58% | US$46.243 | US$405,23 | 17.561.250 YTN |
| 1569 |  Gossipcoin GOSS | US$0,0002295 | 5,33% | 24,77% | US$44.851 | US$492,52 | 195.434.538 GOSS |
| 1570 |  Phonecoin PHON | US$0,001165 | -27,94% | -57,32% | US$43.832 | US$410,98 | 37.621.732 PHON |
| 1571 |  VoteCoin VOT | US$0,0008493 | -2,46% | 3,11% | US$43.280 | US$28,51 | 50.960.750 VOT |
| 1572 |  Soniq SONIQ | US$0,0008455 | -42,86% | -10,97% | US$42.275 | US$392,23 | 50.000.000 SONIQ |
| 1573 |  Bolivarcoin BOLI | US$0,003233 | -5,79% | 8,39% | US$42.269 | US$37,61 | 13.072.837 BOLI |
| 1574 |  Mincoin MNC | US$0,008095 | -3,73% | -1,74% | US$41.500 | US$13,72 | 5.126.725 MNC |
| 1575 |  SmartCoin SMC | US$0,001634 | 0,00% | 0,00% | US$41.324 | - | 25.283.171 SMC |
| 1576 |  Coin2.1 C2 | US$0,0005260 | 0,00% | 67,08% | US$41.154 | - | 78.245.975 C2 |
| 1577 |  TOKYO TOKC | US$0,0001610 | -1,36% | 36,85% | US$41.099 | US$0,4087 | 255.197.304 TOKC |
| 1578 |  Vivid Coin VIVID | US$0,008664 | -59,41% | -57,45% | US$40.875 | US$16,72 | 4.717.552 VIVID |
| 1579 |  Ultimate Secure Cash USC | US$0,003946 | 0,85% | 8,46% | US$40.811 | US$156,57 | 10.343.113 USC |
| 1580 |  Authorship ATS | US$0,0004052 | 0,04% | 11,97% | US$40.512 | - | 99.971.428 ATS |
| 1581 |  GoldBlocks GB | US$0,002585 | -17,46% | -5,53% | US$40.232 | US$19,86 | 15.563.873 GB |
| 1582 |  Arion ARION | US$0,004011 | -2,86% | 1,33% | US$40.167 | US$100,66 | 10.013.656 ARION |
| 1583 |  ZumCoin ZUM | US$0,00003264 | -7,68% | 2,82% | US$40.026 | US$59,49 | 1.226.150.480 ZUM |
| 1584 |  dietbitcoin DDX | US$0,01366 | -1,77% | 406,56% | US$39.963 | - | 2.924.509 DDX |
| 1585 |  Kobocoin KOBO | US$0,001605 | -1,72% | -12,16% | US$39.636 | US$1,82 | 24.700.248 KOBO |
| 1586 |  Chimpion BNANA | US$0,009565 | -9,01% | 21,90% | US$39.376 | US$333,07 | 4.116.630 BNANA |
| 1587 |  Onix ONX | US$0,0003624 | 10,99% | 24,79% | US$38.806 | US$289,85 | 107.072.781 ONX |
| 1588 |  Minereum MNE | US$0,007249 | -2,76% | 7,81% | US$38.596 | US$108,58 | 5.324.652 MNE |
| 1589 |  SecretCoin SCRT | US$0,008962 | 0,00% | 31,32% | US$37.896 | - | 4.228.672 SCRT |
| 1590 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1591 |  BERNcash BERN | US$0,0005234 | -1,36% | -5,94% | US$37.285 | US$8,99 | 71.234.301 BERN |
| 1592 |  SONDER SNR | US$0,0002200 | -20,75% | 22,35% | US$37.160 | US$194,21 | 168.879.121 SNR |
| 1593 |  PRiVCY PRIV | US$0,002244 | -0,11% | 4,77% | US$36.922 | US$196,19 | 16.457.085 PRIV |
| 1594 |  SteepCoin STEEP | US$0,0002013 | -17,67% | -13,58% | US$36.532 | US$32,87 | 181.505.253 STEEP |
| 1595 |  Help The Homeless Coin HTH | US$0,00004026 | -1,36% | 2,64% | US$36.190 | US$249,91 | 898.848.480 HTH |
| 1596 |  Evil Coin EVIL | US$0,001697 | 0,00% | 23,58% | US$35.665 | - | 21.020.383 EVIL |
| 1597 |  Impact IMX | US$0,0003221 | -0,46% | 105,28% | US$35.634 | US$8,51 | 110.630.546 IMX |
| 1598 |  Garlicoin GRLC | US$0,002815 | -4,74% | -9,99% | US$35.396 | US$139,22 | 12.574.285 GRLC |
| 1599 |  DOWCOIN DOW | US$0,003167 | -2,83% | 17,30% | US$34.235 | US$0,006334 | 10.810.984 DOW |
| 1600 |  Earth Token EARTH | US$0,0001654 | 163,62% | 138,26% | US$33.961 | US$0,1980 | 205.300.250 EARTH |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.