Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ragnarok RAGNA | US$0,0006442 | -3,36% | 4,89% | US$3.489 | US$208,75 | 5.415.487 RAGNA |
| 1752 |  Wild Beast Block WBB | US$0,01867 | 0,08% | -18,77% | US$3.396 | - | 181.919 WBB |
| 1753 |  Cannation CNNC | US$0,001371 | 0,00% | -20,93% | US$3.395 | - | 2.476.893 CNNC |
| 1754 |  Alpha Coin APC | US$0,0003816 | -14,38% | -30,43% | US$3.368 | US$1,96 | 8.825.450 APC |
| 1755 |  Bitvolt VOLT | US$0,0002013 | -1,34% | 1,70% | US$3.340 | US$3,75 | 16.588.056 VOLT |
| 1756 |  Virtacoin VTA | US$0,0000005932 | -2,54% | 6,98% | US$3.086 | - | 5.201.310.113 VTA |
| 1757 |  Project-X NANOX | US$31.410,34 | -2,59% | 41,10% | US$2.458 | US$206,11 | 0 NANOX |
| 1758 |  Neuro NRO | US$0,00004027 | -75,34% | -79,47% | US$2.392 | US$100,77 | 59.401.326 NRO |
| 1759 |  CoinonatX XCXT | US$0,0001174 | 0,00% | -0,23% | US$2.294 | - | 19.539.588 XCXT |
| 1760 |  Coimatic 2.0 CTIC2 | US$0,0001610 | 0,00% | 3,27% | US$2.179 | - | 13.532.750 CTIC2 |
| 1761 |  Coinonat CXT | US$0,0002416 | -1,34% | -23,01% | US$2.084 | US$2,42 | 8.623.200 CXT |
| 1762 |  Save and Gain SANDG | US$0,0006443 | -1,34% | 6,91% | US$1.975 | US$2,10 | 3.064.800 SANDG |
| 1763 |  GeertCoin GEERT | US$0,0003674 | 0,02% | -5,87% | US$1.871 | - | 5.091.200 GEERT |
| 1764 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1765 |  Luna Coin LUNA | US$0,001038 | -4,97% | 38,07% | US$1.771 | US$12,52 | 1.706.429 LUNA |
| 1766 |  PonziCoin PONZI | US$0,001852 | -1,36% | 10,10% | US$1.595 | US$6,54 | 861.099 PONZI |
| 1767 |  Staker STR | US$0,001168 | -19,07% | -29,13% | US$1.593 | US$4,28 | 1.364.235 STR |
| 1768 |  AnarchistsPrime ACP | US$0,0003624 | 10,99% | 15,49% | US$1.593 | US$0,4780 | 4.394.874 ACP |
| 1769 |  GambleCoin GMCN | US$0,0002416 | -15,45% | -11,05% | US$1.558 | US$3,05 | 6.450.454 GMCN |
| 1770 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1771 |  CrevaCoin CREVA | US$0,00004027 | -1,34% | 2,61% | US$1.465 | US$85,18 | 36.390.750 CREVA |
| 1772 |  Magnum MGM | US$0,0002809 | -1,70% | 21,04% | US$1.263 | - | 4.497.751 MGM |
| 1773 |  ACRE ACRE | US$0,0002416 | -50,68% | -28,88% | US$1.058 | US$0,0006039 | 4.379.884 ACRE |
| 1774 |  Benz BENZ | US$0,0001230 | -2,83% | -10,49% | US$733 | US$6,03 | 5.958.969 BENZ |
| 1775 |  Mero MERO | US$0,002214 | -1,36% | -26,44% | US$664 | US$0,002053 | 300.000 MERO |
| 1776 |  Fujinto NTO | US$0,000009566 | -76,33% | -77,60% | US$629 | US$25,74 | 65.802.448 NTO |
| 1777 |  Coimatic 3.0 CTIC3 | US$0,0002361 | 0,00% | 0,30% | US$533 | - | 2.259.512 CTIC3 |
| 1778 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008455 | 3,57% | 13,44% | US$516 | US$5,47 | 6.100.012 JIYO |
| 1779 |  SmartFox FOX | US$0,0002818 | -50,68% | -20,17% | US$436 | US$214,71 | 1.547.467 FOX |
| 1780 |  PlayerCoin PEC | US$0,00001136 | -33,65% | -90,27% | US$399 | - | 35.120.000 PEC |
| 1781 |  Interzone ITZ | US$0,0001208 | -50,67% | -23,01% | US$320 | US$0,9112 | 2.652.019 ITZ |
| 1782 |  POLY AI AI | US$0,00009754 | 0,00% | -37,83% | US$223 | - | 2.281.981 AI |
| 1783 |  Argus ARGUS | US$0,0001219 | 0,00% | -55,65% | US$140 | - | 1.148.324 ARGUS |
| 1784 |  CJs CJS | US$0,06369 | -3,16% | 18,65% | US$109 | US$0,00006368 | 1.712 CJS |
| 1785 |  SHADE Token SHADE | US$0,000002134 | -3,29% | 115,69% | US$107 | - | 50.001.445 SHADE |
| 1786 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$86 | - | 243.287 PNY |
| 1787 |  MFIT COIN MFIT | US$0,00004095 | 0,00% | -47,80% | US$80 | - | 1.964.844 MFIT |
| 1788 |  HarmonyCoin HMC | US$0,0001223 | -0,51% | 55,99% | US$69 | - | 561.235 HMC |
| 1789 |  RSK Smart Bitcoin RBTC | US$4.033,98 | -1,33% | 2,33% | - | US$1.174.063 | - |
| 1790 |  Wrapped Bitcoin WBTC | US$4.031,06 | -1,76% | 2,21% | - | US$37.598,41 | - |
| 1791 |  FOIN FOIN | US$1.036,17 | -2,13% | 0,81% | - | US$203.039 | - |
| 1792 |  WETH WETH | US$133,23 | -1,42% | 3,67% | - | US$277.158 | - |
| 1793 |  Jinbi Token JNB | US$12,16 | -5,04% | -1,35% | - | US$6.233,39 | - |
| 1794 |  Bitcoin God GOD | US$11,81 | 1,25% | 70,13% | - | US$29.887,79 | - |
| 1795 |  INMAX INX | US$9,91 | -13,68% | -12,85% | - | US$11.977,22 | - |
| 1796 |  Lightning Bitcoin LBTC | US$8,47 | -11,99% | 141,84% | - | US$1.060.882 | - |
| 1797 |  Livepeer LPT | US$7,13 | -12,14% | -2,97% | - | US$129.893 | - |
| 1798 |  Crowdvilla Point CROWD | US$7,09 | -0,43% | 2,64% | - | US$3.020,46 | - |
| 1799 |  Flowchain FLC | US$4,51 | -1,76% | 1,58% | - | US$708.491 | - |
| 1800 |  Super Bitcoin SBTC | US$3,79 | -6,51% | 36,10% | - | US$1.015.262 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.