Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MESG MESG | US$0,06906 | 62,54% | 0,00% | - | US$64.567,33 | - |
| 1852 |  Celsius CEL | US$0,06787 | 13,19% | 74,38% | - | US$69.292,92 | - |
| 1853 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06408 | -1,55% | 18,40% | - | US$32.232,44 | - |
| 1854 |  IPChain IPC | US$0,06329 | -1,47% | 0,22% | - | US$210.891 | - |
| 1855 |  ILCoin ILC | US$0,05875 | -3,59% | 24,82% | - | US$331.330 | - |
| 1856 |  v.systems VSYS | US$0,05773 | 6,25% | 81,21% | - | US$3.922.117 | - |
| 1857 |  Hdac HDAC | US$0,05715 | -3,20% | 5,30% | - | US$436.944 | - |
| 1858 |  WINCOIN WC | US$0,05419 | -5,75% | -26,97% | - | US$14.042,03 | - |
| 1859 |  FToken FT | US$0,05231 | -0,84% | 12,24% | - | - | - |
| 1860 |  ZBG Token ZT | US$0,05074 | 1,81% | 20,55% | - | - | - |
| 1861 |  OTCBTC Token OTB | US$0,05048 | 0,96% | 50,94% | - | US$15.308,16 | - |
| 1862 |  Xuez XUEZ | US$0,04888 | -10,96% | 0,00% | - | US$5.860,34 | - |
| 1863 |  Molecular Future MOF | US$0,04798 | 8,22% | 12,26% | - | US$549.226 | - |
| 1864 |  EmaratCoin AEC | US$0,04528 | 0,00% | 106,83% | - | - | - |
| 1865 |  Pecunio PCO | US$0,04527 | 0,03% | 35,63% | - | - | - |
| 1866 |  nOS NOS | US$0,04384 | 0,71% | 12,86% | - | US$152.739 | - |
| 1867 |  Elamachain ELAMA | US$0,04204 | -2,95% | -10,83% | - | US$2.375.053 | - |
| 1868 |  Sparkle SPRKL | US$0,04050 | -24,69% | -21,36% | - | US$256.967 | - |
| 1869 |  Karatgold Coin KBC | US$0,03995 | 13,62% | 30,75% | - | US$715.463 | - |
| 1870 |  TCOIN TCN | US$0,03833 | -2,30% | -26,14% | - | US$187.826 | - |
| 1871 |  AvatarCoin AV | US$0,03564 | -1,34% | 22,42% | - | US$4,02 | - |
| 1872 |  BUMO BU | US$0,03542 | 3,00% | -4,15% | - | US$3.633.428 | - |
| 1873 |  ORS Group ORS | US$0,03505 | -6,17% | -21,61% | - | US$3.872,64 | - |
| 1874 |  Coni CONI | US$0,03233 | 7,95% | 183,36% | - | US$738.605 | - |
| 1875 |  Atomic Wallet Coin AWC | US$0,03110 | 2,90% | -7,30% | - | US$196,80 | - |
| 1876 |  Ti-Value TV | US$0,03107 | 6,93% | 42,38% | - | US$204.727 | - |
| 1877 |  BoatPilot Token NAVY | US$0,03104 | 528,17% | 0,00% | - | US$475.670 | - |
| 1878 |  CEDEX Coin CEDEX | US$0,03007 | 0,04% | 9,53% | - | - | - |
| 1879 |  WXCOINS WXC | US$0,02910 | -6,42% | -92,47% | - | US$23.544,76 | - |
| 1880 |  TigerCash TCH | US$0,02622 | 5,49% | 0,00% | - | US$25.498.615 | - |
| 1881 |  PlusOneCoin PLUS1 | US$0,02469 | -13,97% | -5,52% | - | US$16,02 | - |
| 1882 |  Influence Chain INC | US$0,02464 | -10,99% | -19,05% | - | US$848.940 | - |
| 1883 |  Raise RAISE | US$0,02415 | -20,25% | 0,00% | - | US$543,31 | - |
| 1884 |  Invictus Hyperion Fund IHF | US$0,02400 | -0,50% | 22,51% | - | US$241,33 | - |
| 1885 |  Smart Application Chain SAC | US$0,02301 | -2,86% | 1,62% | - | - | - |
| 1886 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02193 | -7,84% | -29,42% | - | US$2.722.901 | - |
| 1887 |  GreenPower GRN | US$0,02046 | -0,09% | -9,97% | - | US$28.044,63 | - |
| 1888 |  Bitex Global XBX Coin XBX | US$0,01997 | -3,83% | 0,00% | - | US$1.061.262 | - |
| 1889 |  eosBLACK BLACK | US$0,01773 | -8,55% | -13,26% | - | US$2.162,49 | - |
| 1890 |  Aunite AUNIT | US$0,01709 | -2,19% | -3,12% | - | US$42.987,82 | - |
| 1891 |  Atlas Protocol ATP | US$0,01585 | -0,80% | -1,22% | - | US$315.336 | - |
| 1892 |  iQuant IQT | US$0,01550 | -1,34% | 2,98% | - | US$149,25 | - |
| 1893 |  Agrolot AGLT | US$0,01520 | 1,39% | 2,26% | - | US$5.976,23 | - |
| 1894 |  ContractNet CNET | US$0,01507 | 0,00% | 1,00% | - | - | - |
| 1895 |  MESSE TOKEN MESSE | US$0,01501 | -1,59% | 1,59% | - | US$7.017,52 | - |
| 1896 |  T.OS TOSC | US$0,01482 | -0,34% | 5,40% | - | US$393.403 | - |
| 1897 |  Ankr ANKR | US$0,01358 | -4,91% | 11,31% | - | US$9.679.466 | - |
| 1898 |  SalPay SAL | US$0,01302 | 0,09% | -33,31% | - | - | - |
| 1899 |  YOU COIN YOU | US$0,01237 | -2,13% | -2,40% | - | US$571.215 | - |
| 1900 |  EscrowCoin ESCO | US$0,01208 | 22,88% | -31,31% | - | US$161,63 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.