Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Traid TRAID | US$0,001170 | -4,40% | -1,42% | - | US$53,85 | - |
| 2002 |  CENTERCOIN CENT | US$0,001162 | -24,35% | -12,53% | - | US$16.848,07 | - |
| 2003 |  Elliot Coin ELLI | US$0,001132 | 0,72% | -5,07% | - | US$2,10 | - |
| 2004 |  CottonCoin COTN | US$0,001127 | -1,36% | -0,90% | - | US$5,36 | - |
| 2005 |  Marginless MRS | US$0,001097 | -2,11% | -14,85% | - | US$34.813,09 | - |
| 2006 |  CapdaxToken XCD | US$0,001094 | -0,72% | 298,20% | - | - | - |
| 2007 |  SoPay SOP | US$0,001092 | -3,72% | -4,36% | - | US$13.766,92 | - |
| 2008 |  VeriDocGlobal VDG | US$0,001080 | -2,73% | -3,56% | - | US$31.427,95 | - |
| 2009 |  Content and AD Network CAN | US$0,001007 | -10,44% | -13,43% | - | US$17.035,22 | - |
| 2010 |  Bgogo Token BGG | US$0,0009985 | -44,85% | 45,98% | - | - | - |
| 2011 |  VeThor Token VTHO | US$0,0009603 | 8,61% | 28,62% | - | US$963.593 | - |
| 2012 |  Usechain Token USE | US$0,0008769 | 1,48% | -5,44% | - | US$24.082,64 | - |
| 2013 |  Jingtum Tech SWTC | US$0,0008530 | -10,78% | -25,32% | - | US$7.397,28 | - |
| 2014 |  Lendroid Support Token LST | US$0,0008154 | 10,80% | 8,45% | - | US$804,83 | - |
| 2015 |  PIBBLE PIB | US$0,0008059 | -1,15% | 50,32% | - | US$554.560 | - |
| 2016 |  Volt ACDC | US$0,0007983 | -4,35% | -7,98% | - | US$71.806,17 | - |
| 2017 |  Show SHOW | US$0,0007312 | 4,05% | 13,66% | - | US$116.921 | - |
| 2018 |  SEER SEER | US$0,0006909 | 1,99% | 1,15% | - | US$48.493,80 | - |
| 2019 |  Valuto VLU | US$0,0006864 | 7,18% | -5,67% | - | US$55,88 | - |
| 2020 |  Maggie MAG | US$0,0006845 | -1,39% | -3,06% | - | US$32.540,56 | - |
| 2021 |  ERA ERA | US$0,0006726 | 2,99% | -4,82% | - | US$8,77 | - |
| 2022 |  BiNGO.Fun 777 | US$0,0006172 | -11,45% | -15,06% | - | US$3.211,78 | - |
| 2023 |  SnipCoin SNIP | US$0,0005764 | -3,12% | -0,24% | - | - | - |
| 2024 |  SaveNode SNO | US$0,0005637 | 6,27% | -3,95% | - | US$187,49 | - |
| 2025 |  vSportCoin VSC | US$0,0005606 | -3,34% | 17,79% | - | US$11.629,05 | - |
| 2026 |  Concierge Coin CCC | US$0,0005234 | -8,40% | -16,70% | - | US$0,4323 | - |
| 2027 |  DIPNET DPN | US$0,0005213 | -14,86% | -20,57% | - | US$160.068 | - |
| 2028 |  StockChain SCC | US$0,0005194 | -7,00% | -16,19% | - | US$6.664,18 | - |
| 2029 |  CARDbuyers BCARD | US$0,0005028 | -22,65% | 1,54% | - | US$39,99 | - |
| 2030 |  Stronghold Token SHX | US$0,0004955 | -1,22% | -20,95% | - | US$2.659,05 | - |
| 2031 |  MEX MEX | US$0,0004844 | -3,90% | 16,09% | - | US$18.529,34 | - |
| 2032 |  Asura Coin ASA | US$0,0004825 | -0,01% | 14,64% | - | US$3.534,49 | - |
| 2033 |  GameChain System GCS | US$0,0004784 | 69,24% | 2,26% | - | US$173,32 | - |
| 2034 |  Qube QUBE | US$0,0004602 | -7,15% | -36,02% | - | US$20.501,31 | - |
| 2035 |  Nuggets NUG | US$0,0004551 | -11,18% | -23,91% | - | US$1.181,39 | - |
| 2036 |  Globalvillage Ecosystem GVE | US$0,0004411 | -5,24% | 2,75% | - | US$31.882,93 | - |
| 2037 |  Alttex ALTX | US$0,0004303 | 0,09% | -57,48% | - | - | - |
| 2038 |  Animation Vision Cash AVH | US$0,0004026 | 0,08% | 2,64% | - | US$55.936,30 | - |
| 2039 |  WinToken WIN | US$0,0004015 | -6,82% | 35,57% | - | US$646.690 | - |
| 2040 |  Crypto Improvement Fund CIF | US$0,0003904 | -2,36% | -0,47% | - | US$0,7187 | - |
| 2041 |  Game Stars GST | US$0,0003853 | 0,10% | 9,82% | - | US$695.045 | - |
| 2042 |  Engine EGCC | US$0,0003787 | -3,68% | -2,74% | - | US$17.391,41 | - |
| 2043 |  Pixie Coin PXC | US$0,0003663 | -10,53% | 1,94% | - | US$29.841,55 | - |
| 2044 |  EA Coin EAG | US$0,0003624 | 10,97% | 20,90% | - | US$20,07 | - |
| 2045 |  Cobrabytes COBRA | US$0,0003267 | 1,29% | -16,58% | - | US$410,54 | - |
| 2046 |  Cropcoin CROP | US$0,0003229 | 0,00% | 14,42% | - | - | - |
| 2047 |  Wi Coin WIC | US$0,0003222 | -1,34% | -8,75% | - | US$63,16 | - |
| 2048 |  IOV BlockChain IOV | US$0,0003201 | -0,98% | -4,35% | - | US$1.595,95 | - |
| 2049 |  GSENetwork GSE | US$0,0003116 | 0,03% | -4,20% | - | US$29.863,70 | - |
| 2050 |  ONOToken ONOT | US$0,0003099 | -1,41% | 33,67% | - | US$719.575 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.