Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  OceanChain OC | US$0,0002794 | 2,54% | 10,24% | - | US$32.873,36 | - |
| 2052 |  PayDay Coin PDX | US$0,0002416 | -15,45% | -69,70% | - | US$9,19 | - |
| 2053 |  Superior Coin SUP | US$0,0002414 | 161,37% | 336,61% | - | US$289,74 | - |
| 2054 |  Wink WINK | US$0,0002410 | 0,00% | 2,46% | - | - | - |
| 2055 |  Rubex Money RBMC | US$0,0002013 | -39,48% | -43,72% | - | US$243,17 | - |
| 2056 |  M2O M2O | US$0,0001973 | 23,59% | 14,73% | - | US$19.119,87 | - |
| 2057 |  EduCoin EDU | US$0,0001952 | -4,53% | 7,60% | - | US$464.461 | - |
| 2058 |  Intelligent Investment Chain IIC | US$0,0001908 | -4,54% | 17,11% | - | US$214.027 | - |
| 2059 |  OFCOIN OF | US$0,0001868 | -6,40% | -1,93% | - | US$538.140 | - |
| 2060 |  YouLive Coin UC | US$0,0001865 | -3,22% | 6,32% | - | US$192.157 | - |
| 2061 |  Promotion Coin PC | US$0,0001835 | -5,05% | 6,18% | - | US$64.109,62 | - |
| 2062 |  IceChain ICHX | US$0,0001668 | -9,36% | -42,08% | - | US$8.591,97 | - |
| 2063 |  Dutch Coin DUTCH | US$0,0001608 | -1,49% | 36,61% | - | - | - |
| 2064 |  InsurChain INSUR | US$0,0001536 | -2,96% | -3,46% | - | US$149.678 | - |
| 2065 |  DACC DACC | US$0,0001475 | -3,96% | -2,99% | - | US$84.269,52 | - |
| 2066 |  NAM COIN NAM | US$0,0001374 | -18,69% | -6,49% | - | US$311,21 | - |
| 2067 |  Halloween Coin HALLO | US$0,0001224 | -0,05% | 4,17% | - | - | - |
| 2068 |  BlazerCoin BLAZR | US$0,0001214 | 0,00% | 2,48% | - | - | - |
| 2069 |  Tellurion TELL | US$0,0001210 | 0,00% | -37,07% | - | - | - |
| 2070 |  HitChain HIT | US$0,0001011 | -3,34% | 5,57% | - | US$307.632 | - |
| 2071 |  ALBOS ALB | US$0,00009758 | -13,72% | -24,41% | - | - | - |
| 2072 |  Birds BIRDS | US$0,00008152 | 0,00% | 3,28% | - | - | - |
| 2073 |  Bitbase BTBc | US$0,00008149 | -0,18% | -30,76% | - | - | - |
| 2074 |  Aces ACES | US$0,00008054 | -1,34% | 2,79% | - | US$1,91 | - |
| 2075 |  MicroBitcoin MBC | US$0,00007942 | -9,22% | 4,40% | - | US$43.675,27 | - |
| 2076 |  SpectrumCash XSM | US$0,00007907 | 40,69% | -4,71% | - | US$0,08346 | - |
| 2077 |  Pandemia PNDM | US$0,00007654 | -27,53% | 2,69% | - | US$0,5637 | - |
| 2078 |  Crypto Harbor Exchange CHE | US$0,00007581 | 17,71% | 56,10% | - | US$554,08 | - |
| 2079 |  SuperEdge ECT | US$0,00007217 | 127,68% | 88,66% | - | US$284.302 | - |
| 2080 |  Experience Token EXT | US$0,00006922 | 7,32% | 1,24% | - | US$45.905,22 | - |
| 2081 |  Infinipay IFP | US$0,00006845 | 109,62% | 118,11% | - | US$9,66 | - |
| 2082 |  Commerce Data Connection CDC | US$0,00006298 | 68,44% | 301,65% | - | US$19.306,78 | - |
| 2083 |  SpectrumNetwork SPEC | US$0,00005689 | 0,00% | 0,00% | - | US$573,40 | - |
| 2084 |  VisionX VNX | US$0,00005682 | -10,75% | -6,41% | - | US$46.591,17 | - |
| 2085 |  Bidooh DOOH Token DOOH | US$0,00005329 | 40,84% | -11,76% | - | US$9,68 | - |
| 2086 |  ROMToken ROM | US$0,00005316 | 1,79% | -11,32% | - | - | - |
| 2087 |  Adenz DNZ | US$0,00004429 | 83,50% | 88,65% | - | US$0,4816 | - |
| 2088 |  DynamicCoin DMC | US$0,00004075 | -0,16% | 8,48% | - | - | - |
| 2089 |  VeriSafe VSF | US$0,00004072 | -9,52% | -9,69% | - | US$4.549,85 | - |
| 2090 |  RabbitCoin RBBT | US$0,00004030 | 0,00% | 3,01% | - | - | - |
| 2091 |  Centaure CEN | US$0,00004026 | -1,36% | 2,64% | - | US$0,005873 | - |
| 2092 |  GIGA XG | US$0,00004026 | -1,36% | 2,69% | - | US$0,0001609 | - |
| 2093 |  YUKI YUKI | US$0,00004023 | -1,43% | 47,46% | - | - | - |
| 2094 |  Runners RUNNERS | US$0,00004009 | -1,79% | 2,19% | - | - | - |
| 2095 |  Labh Coin LABH | US$0,00003966 | 0,00% | 0,00% | - | - | - |
| 2096 |  OBXcoin OBX | US$0,00003909 | 0,00% | 0,00% | - | - | - |
| 2097 |  Endorsit EDS | US$0,00003435 | -20,22% | 1,52% | - | US$2.820,69 | - |
| 2098 |  Obitan Chain OBTC | US$0,00003141 | 0,00% | 0,00% | - | - | - |
| 2099 |  LightChain LIGHT | US$0,00002460 | -4,69% | -4,42% | - | US$136.854 | - |
| 2100 |  SegWit2x B2X | US$0,00002352 | -68,22% | 352,69% | - | US$20,31 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.