Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KingN Coin KNC | US$9,66 | -1,34% | 12,45% | US$19.417 | US$0,9665 | 2.009 KNC |
| 1652 |  Elysium ELS | US$0,001377 | 0,00% | 12,30% | US$19.389 | - | 14.083.119 ELS |
| 1653 |  Qbic QBIC | US$0,004115 | 132,40% | 31,41% | US$19.274 | US$56,38 | 4.684.176 QBIC |
| 1654 |  Dinero DIN | US$0,002153 | -8,52% | 1,39% | US$19.268 | US$49,17 | 8.947.929 DIN |
| 1655 |  High Voltage HVCO | US$0,01252 | -1,36% | 8,94% | US$18.709 | US$0,9257 | 1.494.171 HVCO |
| 1656 |  Grimcoin GRIM | US$0,0002013 | -1,36% | -14,47% | US$18.600 | US$2,83 | 92.394.541 GRIM |
| 1657 |  AmsterdamCoin AMS | US$0,0003672 | -0,04% | 4,01% | US$18.434 | - | 50.201.886 AMS |
| 1658 |  Centurion CNT | US$0,0002353 | -13,74% | -25,57% | US$18.277 | US$12,24 | 77.663.826 CNT |
| 1659 |  Quebecoin QBC | US$0,001168 | 10,04% | 10,40% | US$18.205 | US$17,43 | 15.588.776 QBC |
| 1660 |  Shivers SHVR | US$0,0003263 | -0,06% | -40,59% | US$17.770 | - | 54.453.298 SHVR |
| 1661 |  BOAT BOAT | US$0,0002448 | -0,02% | 107,81% | US$17.726 | - | 72.398.847 BOAT |
| 1662 |  Zoomba ZBA | US$0,001319 | -5,71% | -23,13% | US$17.427 | US$23,46 | 13.215.774 ZBA |
| 1663 |  Eternity ENT | US$0,003302 | -5,42% | 10,76% | US$17.426 | US$136,80 | 5.277.094 ENT |
| 1664 |  Litecred LTCR | US$0,0005637 | -1,36% | 42,83% | US$17.039 | US$4,03 | 30.227.750 LTCR |
| 1665 |  Bitspace BSX | US$0,001226 | 0,10% | 32,13% | US$16.567 | - | 13.515.175 BSX |
| 1666 |  Cryptojacks CJ | US$0,00004030 | -29,71% | -48,60% | US$16.386 | - | 406.568.581 CJ |
| 1667 |  EZOOW EZW | US$0,000001407 | 0,05% | 4,98% | US$16.257 | - | 11.551.907.115 EZW |
| 1668 |  FolmCoin FLM | US$0,001672 | 19,72% | -27,62% | US$16.159 | US$17,76 | 9.662.813 FLM |
| 1669 |  GeyserCoin GSR | US$0,01562 | -1,85% | 2,13% | US$16.006 | - | 1.024.442 GSR |
| 1670 |  SecureCoin SRC | US$0,001571 | -1,38% | 2,65% | US$15.685 | US$42,98 | 9.986.281 SRC |
| 1671 |  Digital Money Bits DMB | US$0,0001611 | -1,34% | 0,36% | US$15.451 | US$0,4386 | 95.924.140 DMB |
| 1672 |  ParkByte PKB | US$0,003232 | 0,00% | -7,44% | US$15.396 | - | 4.764.026 PKB |
| 1673 |  INDINODE XIND | US$0,00004026 | -1,36% | 2,73% | US$15.109 | US$0,0001609 | 375.256.840 XIND |
| 1674 |  GreenMed GRMD | US$0,001007 | 17,43% | -67,23% | US$14.998 | US$1,41 | 14.899.993 GRMD |
| 1675 |  QYNO QNO | US$0,01391 | -8,31% | -17,69% | US$14.953 | US$136,94 | 1.075.172 QNO |
| 1676 |  iBTC IBTC | US$0,0007247 | -18,73% | -9,20% | US$14.936 | US$5,64 | 20.609.312 IBTC |
| 1677 |  CustomContractNetwork CCN | US$0,00003827 | -48,55% | -58,48% | US$14.668 | US$0,02981 | 383.282.974 CCN |
| 1678 |  NevaCoin NEVA | US$0,003826 | 0,57% | -7,38% | US$14.629 | US$5,05 | 3.823.965 NEVA |
| 1679 |  BoostCoin BOST | US$0,001208 | -4,52% | -12,30% | US$14.322 | US$4,53 | 11.855.487 BOST |
| 1680 |  Independent Money System IMS | US$0,002565 | 0,00% | 9,99% | US$13.771 | - | 5.368.934 IMS |
| 1681 |  Phantomx PNX | US$0,0003556 | 37,16% | 19,10% | US$13.761 | US$6,14 | 38.692.010 PNX |
| 1682 |  Italo XTA | US$0,006808 | -22,85% | 5,03% | US$13.635 | US$68,22 | 2.002.713 XTA |
| 1683 |  Zayedcoin ZYD | US$0,002154 | 0,00% | 5,77% | US$13.452 | - | 6.243.840 ZYD |
| 1684 |  Safe Trade Coin XSTC | US$0,00004077 | 0,00% | -47,78% | US$13.323 | - | 326.829.322 XSTC |
| 1685 |  Honey HONEY | US$0,02901 | -2,97% | -16,09% | US$13.227 | - | 455.955 HONEY |
| 1686 |  ParallelCoin DUO | US$0,04087 | 0,99% | -14,49% | US$12.864 | US$2,05 | 314.719 DUO |
| 1687 |  PostCoin POST | US$0,0008052 | 4,56% | -10,46% | US$12.778 | US$1,33 | 15.868.233 POST |
| 1688 |  BROTHER BRAT | US$0,00007935 | -1,21% | 1,16% | US$12.696 | US$151,79 | 160.000.000 BRAT |
| 1689 |  Nekonium NUKO | US$0,001047 | -1,36% | -9,33% | US$12.563 | US$5,08 | 12.000.829 NUKO |
| 1690 |  BumbaCoin BUMBA | US$0,0005283 | 0,00% | 22,52% | US$12.329 | - | 23.335.668 BUMBA |
| 1691 |  PosEx PEX | US$0,004831 | -1,36% | 10,64% | US$11.853 | US$0,5979 | 2.453.240 PEX |
| 1692 |  SpeedCash SCS | US$0,02022 | -11,92% | -13,48% | US$11.619 | US$92,42 | 574.745 SCS |
| 1693 |  Reakoin REAK | US$0,005540 | 3,75% | 1,68% | US$11.588 | US$4,19 | 2.091.875 REAK |
| 1694 |  Datacoin DTC | US$0,0003222 | -12,30% | -8,74% | US$11.582 | US$4,92 | 35.947.911 DTC |
| 1695 |  Graphcoin GRPH | US$0,001369 | -1,60% | -55,47% | US$11.468 | US$0,1372 | 8.377.422 GRPH |
| 1696 |  BitCoin One BTCONE | US$0,0001690 | -14,85% | -1,35% | US$11.454 | US$74,54 | 67.776.011 BTCONE |
| 1697 |  Etheriya RIYA | US$0,007087 | 0,37% | 18,87% | US$11.209 | US$9,18 | 1.581.531 RIYA |
| 1698 |  Californium CF | US$0,004504 | 0,00% | 6,81% | US$11.021 | - | 2.446.961 CF |
| 1699 |  Printex PRTX | US$0,0004429 | 8,51% | -25,58% | US$10.906 | US$5,53 | 24.625.027 PRTX |
| 1700 |  Acoin ACOIN | US$0,008884 | 0,00% | 3,73% | US$10.840 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.