Data Historis Harga Kripto 21/03/2019
Daftar harga kripto yang direkam pada tanggal 21/03/2019, mencakup 2.118 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Swing SWING | US$0,02681 | 0,00% | -7,37% | US$110.247 | - | 4.111.974 SWING |
| 1452 |  Ixcoin IXC | US$0,005220 | -2,26% | -61,89% | US$109.926 | - | 21.059.291 IXC |
| 1453 |  Ellaism ELLA | US$0,006039 | -1,98% | -11,53% | US$109.350 | US$129,25 | 18.106.235 ELLA |
| 1454 |  Moin MOIN | US$0,01329 | -1,50% | -18,67% | US$109.314 | US$85,07 | 8.225.884 MOIN |
| 1455 |  ChessCoin CHESS | US$0,002015 | 0,00% | 17,24% | US$108.862 | - | 54.032.769 CHESS |
| 1456 |  Emerald Crypto EMD | US$0,005638 | -1,33% | 2,66% | US$107.784 | US$2,12 | 19.117.129 EMD |
| 1457 |  TrumpCoin TRUMP | US$0,01626 | 0,04% | -5,96% | US$107.391 | US$100,42 | 6.604.387 TRUMP |
| 1458 |  Startcoin START | US$0,002382 | 0,00% | -0,47% | US$107.377 | - | 45.079.785 START |
| 1459 |  Pakcoin PAK | US$0,001563 | -1,81% | 9,29% | US$107.219 | - | 68.594.750 PAK |
| 1460 |  Linx LINX | US$0,002937 | 31,62% | 49,31% | US$106.507 | US$88,01 | 36.264.798 LINX |
| 1461 |  Absolute ABS | US$0,009886 | 1,38% | -22,53% | US$105.762 | US$229,46 | 10.698.214 ABS |
| 1462 |  CrowdWiz WIZ | US$0,01273 | 14,66% | 20,47% | US$105.631 | US$23,83 | 8.300.174 WIZ |
| 1463 |  Creditbit CRB | US$0,006200 | -9,96% | -8,62% | US$104.788 | US$318,42 | 16.900.214 CRB |
| 1464 |  Sharechain SSS | US$0,00004089 | 0,18% | -57,56% | US$104.028 | - | 2.544.023.561 SSS |
| 1465 |  Biotron BTRN | US$0,001967 | -10,78% | 60,02% | US$103.531 | US$23,27 | 52.642.409 BTRN |
| 1466 |  Universal Currency UNIT | US$0,006443 | -6,77% | -53,99% | US$102.762 | US$14,97 | 15.949.110 UNIT |
| 1467 |  iDealCash DEAL | US$0,00008052 | 15,58% | 9,72% | US$102.691 | US$101,33 | 1.275.269.507 DEAL |
| 1468 |  Advanced Technology Coin ARC | US$0,003955 | -15,01% | 21,43% | US$100.935 | US$314,93 | 25.519.938 ARC |
| 1469 |  OP Coin OPC | US$0,00005340 | -32,02% | -2,71% | US$99.262 | US$0,6155 | 1.858.984.784 OPC |
| 1470 |  SixEleven 611 | US$0,2097 | 0,00% | 0,00% | US$98.615 | - | 470.156 611 |
| 1471 |  BTCtalkcoin TALK | US$0,001502 | 0,00% | 6,34% | US$98.050 | - | 65.290.635 TALK |
| 1472 |  Adzcoin ADZ | US$0,002132 | -6,05% | -14,29% | US$97.883 | US$124,24 | 45.908.423 ADZ |
| 1473 |  Beacon BECN | US$0,01552 | 4,55% | 11,54% | US$97.105 | US$60,57 | 6.255.482 BECN |
| 1474 |  Hellenic Coin HNC | US$0,001369 | -1,34% | 64,64% | US$95.153 | US$46,05 | 69.497.083 HNC |
| 1475 |  Intelligent Trading Foundation ITT | US$0,009693 | -2,80% | 6,70% | US$95.133 | US$492,46 | 9.814.899 ITT |
| 1476 |  Netko NETKO | US$0,01269 | 0,00% | 0,00% | US$94.010 | - | 7.405.615 NETKO |
| 1477 |  Ethereum Cash ECASH | US$0,006643 | -1,36% | 6,90% | US$93.670 | US$3,44 | 14.100.000 ECASH |
| 1478 |  BBSCoin BBS | US$0,000001208 | -24,62% | 2,19% | US$92.756 | US$167,28 | 76.805.133.422 BBS |
| 1479 |  Ignition IC | US$0,09009 | -2,52% | 7,09% | US$92.005 | US$164,03 | 1.021.210 IC |
| 1480 |  Bitstar BITS | US$0,004551 | -1,34% | 16,56% | US$91.856 | US$0,8054 | 20.184.432 BITS |
| 1481 |  AceD ACED | US$0,03865 | 19,75% | -6,81% | US$91.017 | US$423,71 | 2.354.922 ACED |
| 1482 |  HUZU HUZU | US$0,02830 | -21,61% | -38,69% | US$90.572 | US$21,07 | 3.199.941 HUZU |
| 1483 |  Gravity GZRO | US$0,00004026 | -1,36% | 2,64% | US$89.526 | US$0,1010 | 2.223.558.873 GZRO |
| 1484 |  Version V | US$0,0001611 | -1,34% | -30,37% | US$89.450 | US$1,54 | 555.316.978 V |
| 1485 |  WomenCoin WOMEN | US$0,000001817 | 7,32% | -4,79% | US$88.050 | US$53,62 | 48.459.472.454 WOMEN |
| 1486 |  InflationCoin IFLT | US$0,000001951 | -0,84% | -1,99% | US$87.395 | US$1,78 | 44.790.092.020 IFLT |
| 1487 |  Blocknode BND | US$0,0006442 | 12,73% | -3,40% | US$87.190 | US$1,40 | 135.346.499 BND |
| 1488 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1489 |  FundRequest FND | US$0,001816 | 0,00% | 24,13% | US$84.935 | - | 46.782.545 FND |
| 1490 |  Bata BTA | US$0,01681 | -7,61% | -21,29% | US$84.915 | US$1,69 | 5.051.607 BTA |
| 1491 |  CyberFM CYFM | US$0,000001640 | -5,94% | -13,57% | US$83.973 | US$204,15 | 51.200.000.000 CYFM |
| 1492 |  Cazcoin CAZ | US$0,002000 | -0,02% | -18,07% | US$82.512 | - | 41.263.548 CAZ |
| 1493 |  Bulleon BUL | US$0,07517 | 10,41% | -31,73% | US$82.414 | US$7,52 | 1.096.353 BUL |
| 1494 |  KanadeCoin KNDC | US$0,00001503 | -1,67% | 40,71% | US$82.251 | US$0,5740 | 5.471.056.500 KNDC |
| 1495 |  SURETY SURE | US$0,001489 | -0,14% | 10,65% | US$81.526 | - | 54.759.069 SURE |
| 1496 |  Bitcoin W Spectrum BWS | US$0,001409 | 10,96% | 22,41% | US$81.237 | US$1,32 | 57.648.677 BWS |
| 1497 |  PlatinumBAR XPTX | US$0,03738 | -35,36% | 38,02% | US$80.752 | US$1,55 | 2.160.126 XPTX |
| 1498 |  BriaCoin BRIA | US$0,1083 | 36,08% | 22,80% | US$80.520 | US$205,75 | 743.431 BRIA |
| 1499 |  FujiCoin FJC | US$0,00004056 | -0,64% | 2,67% | US$79.141 | - | 1.951.418.616 FJC |
| 1500 |  PutinCoin PUT | US$0,0001212 | -4,85% | -22,49% | US$79.112 | US$295,24 | 652.740.613 PUT |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.